| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 924.2 | 939.7 | 924.2 | 937.3 | 937.3 | +13.1 (+1.42%) | 2,677,300 |
| 16 Jan 2023 | JPY | 930.1 | 932.6 | 923.4 | 924.2 | 924.2 | -11.9 (-1.27%) | 3,008,100 |
| 13 Jan 2023 | JPY | 937.9 | 941.8 | 932.8 | 936.1 | 936.1 | -2 (-0.21%) | 3,375,500 |
| 12 Jan 2023 | JPY | 937.1 | 941.6 | 935.6 | 938.1 | 938.1 | +4.6 (+0.49%) | 2,638,700 |
| 11 Jan 2023 | JPY | 923.2 | 933.5 | 923.2 | 933.5 | 933.5 | +6.7 (+0.72%) | 3,203,900 |
| 10 Jan 2023 | JPY | 928 | 939.5 | 924.4 | 926.8 | 926.8 | -2.7 (-0.29%) | 4,414,900 |
| 6 Jan 2023 | JPY | 931 | 934.7 | 928 | 929.5 | 929.5 | -3.2 (-0.34%) | 3,650,800 |
| 5 Jan 2023 | JPY | 932.2 | 935.7 | 929 | 932.7 | 932.7 | +1.7 (+0.18%) | 2,833,800 |
| 4 Jan 2023 | JPY | 935.5 | 936.2 | 926 | 931 | 931 | -10.4 (-1.10%) | 2,807,200 |
| 30 Dec 2022 | JPY | 946.2 | 950.9 | 939.6 | 941.4 | 941.4 | -4.4 (-0.47%) | 2,228,600 |
| 29 Dec 2022 | JPY | 941 | 946 | 939.4 | 945.8 | 945.8 | -5.7 (-0.60%) | 1,924,100 |
| 28 Dec 2022 | JPY | 950 | 953.3 | 948.1 | 951.5 | 951.5 | -0.6 (-0.06%) | 2,702,100 |
| 27 Dec 2022 | JPY | 962.6 | 965 | 951.1 | 952.1 | 952.1 | -4.1 (-0.43%) | 1,549,100 |
| 26 Dec 2022 | JPY | 954 | 957.9 | 949.5 | 956.2 | 956.2 | +9.8 (+1.04%) | 1,743,700 |
| 23 Dec 2022 | JPY | 944.2 | 948 | 939.1 | 946.4 | 946.4 | -4.3 (-0.45%) | 2,416,600 |
| 22 Dec 2022 | JPY | 953 | 954 | 945.4 | 950.7 | 950.7 | +3.4 (+0.36%) | 2,451,400 |
| 21 Dec 2022 | JPY | 962.5 | 962.5 | 946.3 | 947.3 | 947.3 | -18.1 (-1.87%) | 4,134,200 |
| 20 Dec 2022 | JPY | 984.1 | 987.7 | 960.2 | 965.4 | 965.4 | -15.8 (-1.61%) | 3,417,800 |
| 19 Dec 2022 | JPY | 975 | 983 | 973 | 981.2 | 981.2 | -1.3 (-0.13%) | 3,900,200 |
| 16 Dec 2022 | JPY | 988 | 988.5 | 981 | 982.5 | 982.5 | -19.5 (-1.95%) | 5,190,000 |
| 15 Dec 2022 | JPY | 996 | 1,006.5 | 995.1 | 1,002 | 1,002 | -7.5 (-0.74%) | 3,287,000 |
| 14 Dec 2022 | JPY | 1,000.5 | 1,013 | 1,000 | 1,009.5 | 1,009.5 | +12 (+1.20%) | 2,893,300 |
| 13 Dec 2022 | JPY | 1,004.5 | 1,007.5 | 996.6 | 997.5 | 997.5 | -1.5 (-0.15%) | 2,647,800 |
| 12 Dec 2022 | JPY | 998.3 | 1,002 | 996.1 | 999 | 999 | 0.0 (0.0%) | 2,529,100 |
| 9 Dec 2022 | JPY | 990.3 | 1,002.5 | 990 | 999 | 999 | +3.1 (+0.31%) | 5,446,300 |
| 8 Dec 2022 | JPY | 1,005 | 1,008 | 991.4 | 995.9 | 995.9 | -16.6 (-1.64%) | 5,570,800 |
| 7 Dec 2022 | JPY | 1,010 | 1,019 | 1,007.5 | 1,012.5 | 1,012.5 | -2.5 (-0.25%) | 3,926,600 |
| 6 Dec 2022 | JPY | 1,008 | 1,018 | 1,004.5 | 1,015 | 1,015 | +6 (+0.59%) | 3,047,800 |
| 5 Dec 2022 | JPY | 1,012 | 1,013 | 1,002 | 1,009 | 1,009 | +5.5 (+0.55%) | 3,834,100 |
| 2 Dec 2022 | JPY | 1,016.5 | 1,017 | 995.6 | 1,003.5 | 1,003.5 | -21.5 (-2.10%) | 5,483,700 |
