| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 727 | 733 | 710 | 713 | 713 | 0.0 (0.0%) | 6,005,000 |
| 28 Jul 2006 | JPY | 708 | 717 | 693 | 713 | 713 | +25 (+3.63%) | 6,934,000 |
| 27 Jul 2006 | JPY | 674 | 699 | 668 | 688 | 688 | +17 (+2.53%) | 8,341,000 |
| 26 Jul 2006 | JPY | 680 | 683 | 668 | 671 | 671 | -3 (-0.45%) | 4,228,000 |
| 25 Jul 2006 | JPY | 675 | 683 | 673 | 674 | 674 | +10 (+1.51%) | 4,669,000 |
| 24 Jul 2006 | JPY | 665 | 676 | 662 | 664 | 664 | -18 (-2.64%) | 5,883,000 |
| 21 Jul 2006 | JPY | 690 | 690 | 678 | 682 | 682 | -13 (-1.87%) | 4,667,000 |
| 20 Jul 2006 | JPY | 697 | 700 | 688 | 695 | 695 | +8 (+1.16%) | 6,218,000 |
| 19 Jul 2006 | JPY | 671 | 697 | 671 | 687 | 687 | +26 (+3.93%) | 8,096,000 |
| 18 Jul 2006 | JPY | 683 | 689 | 660 | 661 | 661 | -22 (-3.22%) | 4,975,000 |
| 17 Jul 2006 | JPY | 690 | 690 | 683 | 683 | 683 | -7 (-1.01%) | 4,909,000 |
| 14 Jul 2006 | JPY | 688 | 699 | 685 | 690 | 690 | -12 (-1.71%) | 4,909,000 |
| 13 Jul 2006 | JPY | 710 | 715 | 697 | 702 | 702 | -23 (-3.17%) | 6,266,000 |
| 12 Jul 2006 | JPY | 731 | 731 | 716 | 725 | 725 | -7 (-0.96%) | 4,748,000 |
| 11 Jul 2006 | JPY | 735 | 736 | 719 | 732 | 732 | -2 (-0.27%) | 3,470,000 |
| 10 Jul 2006 | JPY | 710 | 740 | 701 | 734 | 734 | +18 (+2.51%) | 6,367,000 |
| 7 Jul 2006 | JPY | 713 | 722 | 702 | 716 | 716 | +5 (+0.70%) | 8,363,000 |
| 6 Jul 2006 | JPY | 720 | 724 | 706 | 711 | 711 | -16 (-2.20%) | 5,617,000 |
| 5 Jul 2006 | JPY | 745 | 748 | 727 | 727 | 727 | -23 (-3.07%) | 3,570,000 |
| 4 Jul 2006 | JPY | 750 | 753 | 744 | 750 | 750 | +8 (+1.08%) | 2,712,000 |
| 3 Jul 2006 | JPY | 748 | 750 | 737 | 742 | 742 | -5 (-0.67%) | 3,707,000 |
| 30 Jun 2006 | JPY | 733 | 748 | 732 | 747 | 747 | +31 (+4.33%) | 7,451,000 |
| 29 Jun 2006 | JPY | 711 | 718 | 709 | 716 | 716 | +11 (+1.56%) | 2,946,000 |
| 28 Jun 2006 | JPY | 718 | 718 | 699 | 705 | 705 | -27 (-3.69%) | 7,250,000 |
| 27 Jun 2006 | JPY | 737 | 737 | 727 | 732 | 732 | -4 (-0.54%) | 2,764,000 |
| 26 Jun 2006 | JPY | 739 | 739 | 724 | 736 | 736 | -3 (-0.41%) | 4,231,000 |
| 23 Jun 2006 | JPY | 722 | 741 | 716 | 739 | 739 | +27 (+3.79%) | 11,116,000 |
| 22 Jun 2006 | JPY | 704 | 714 | 700 | 712 | 712 | +15 (+2.15%) | 5,096,000 |
| 21 Jun 2006 | JPY | 694 | 700 | 678 | 697 | 697 | +4 (+0.58%) | 5,057,000 |
| 20 Jun 2006 | JPY | 704 | 707 | 691 | 693 | 693 | -12 (-1.70%) | 4,123,000 |
