| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 707 | 708 | 692 | 705 | 705 | -5 (-0.70%) | 3,652,000 |
| 16 Jun 2006 | JPY | 715 | 715 | 692 | 710 | 710 | +25 (+3.65%) | 7,584,000 |
| 15 Jun 2006 | JPY | 685 | 692 | 673 | 685 | 685 | +11 (+1.63%) | 8,179,000 |
| 14 Jun 2006 | JPY | 659 | 681 | 659 | 674 | 674 | +1 (+0.15%) | 8,304,000 |
| 13 Jun 2006 | JPY | 690 | 694 | 673 | 673 | 673 | -29 (-4.13%) | 4,601,000 |
| 12 Jun 2006 | JPY | 679 | 702 | 677 | 702 | 702 | +14 (+2.03%) | 6,673,000 |
| 9 Jun 2006 | JPY | 680 | 697 | 664 | 688 | 688 | +4 (+0.58%) | 12,311,000 |
| 8 Jun 2006 | JPY | 692 | 692 | 673 | 684 | 684 | -7 (-1.01%) | 10,762,000 |
| 7 Jun 2006 | JPY | 702 | 712 | 691 | 691 | 691 | -12 (-1.71%) | 5,974,000 |
| 6 Jun 2006 | JPY | 700 | 715 | 700 | 703 | 703 | -12 (-1.68%) | 6,080,000 |
| 5 Jun 2006 | JPY | 720 | 720 | 708 | 715 | 715 | -8 (-1.11%) | 3,837,000 |
| 2 Jun 2006 | JPY | 715 | 731 | 691 | 723 | 723 | -2 (-0.28%) | 9,167,000 |
| 1 Jun 2006 | JPY | 735 | 737 | 721 | 725 | 725 | +6 (+0.83%) | 3,951,000 |
| 31 May 2006 | JPY | 715 | 725 | 707 | 719 | 719 | -1 (-0.14%) | 5,533,000 |
| 30 May 2006 | JPY | 724 | 728 | 717 | 720 | 720 | -8 (-1.10%) | 5,981,000 |
| 29 May 2006 | JPY | 745 | 745 | 726 | 728 | 728 | -9 (-1.22%) | 6,147,000 |
| 26 May 2006 | JPY | 718 | 737 | 718 | 737 | 737 | +18 (+2.50%) | 4,071,000 |
| 25 May 2006 | JPY | 738 | 740 | 718 | 719 | 719 | -22 (-2.97%) | 8,164,000 |
| 24 May 2006 | JPY | 731 | 744 | 721 | 741 | 741 | +8 (+1.09%) | 7,269,000 |
| 23 May 2006 | JPY | 740 | 752 | 731 | 733 | 733 | -7 (-0.95%) | 6,821,000 |
| 22 May 2006 | JPY | 767 | 770 | 740 | 740 | 740 | -27 (-3.52%) | 7,946,000 |
| 19 May 2006 | JPY | 775 | 779 | 760 | 767 | 767 | -4 (-0.52%) | 4,360,000 |
| 18 May 2006 | JPY | 750 | 783 | 750 | 771 | 771 | -6 (-0.77%) | 7,650,000 |
| 17 May 2006 | JPY | 786 | 789 | 768 | 777 | 777 | -19 (-2.39%) | 6,605,000 |
| 16 May 2006 | JPY | 811 | 823 | 785 | 796 | 796 | -7 (-0.87%) | 5,127,000 |
| 15 May 2006 | JPY | 801 | 807 | 797 | 803 | 803 | -16 (-1.95%) | 5,386,000 |
| 12 May 2006 | JPY | 830 | 831 | 808 | 819 | 819 | -25 (-2.96%) | 6,298,000 |
| 11 May 2006 | JPY | 848 | 855 | 832 | 844 | 844 | -12 (-1.40%) | 8,558,000 |
| 10 May 2006 | JPY | 841 | 861 | 832 | 856 | 856 | +25 (+3.01%) | 11,778,000 |
| 9 May 2006 | JPY | 869 | 888 | 824 | 831 | 831 | -32 (-3.71%) | 17,938,000 |
