| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 870 | 872 | 857 | 863 | 863 | +8 (+0.94%) | 5,457,000 |
| 2 May 2006 | JPY | 847 | 861 | 845 | 855 | 855 | +7 (+0.83%) | 2,699,000 |
| 1 May 2006 | JPY | 832 | 852 | 832 | 848 | 848 | +6 (+0.71%) | 1,786,000 |
| 28 Apr 2006 | JPY | 858 | 858 | 831 | 842 | 842 | -15 (-1.75%) | 5,351,000 |
| 27 Apr 2006 | JPY | 859 | 868 | 854 | 857 | 857 | +10 (+1.18%) | 6,871,000 |
| 26 Apr 2006 | JPY | 832 | 853 | 829 | 847 | 847 | +23 (+2.79%) | 7,591,000 |
| 25 Apr 2006 | JPY | 823 | 836 | 818 | 824 | 824 | -7 (-0.84%) | 5,360,000 |
| 24 Apr 2006 | JPY | 842 | 848 | 828 | 831 | 831 | -26 (-3.03%) | 5,023,000 |
| 21 Apr 2006 | JPY | 860 | 865 | 855 | 857 | 857 | -10 (-1.15%) | 5,423,000 |
| 20 Apr 2006 | JPY | 844 | 867 | 844 | 867 | 867 | +30 (+3.58%) | 11,023,000 |
| 19 Apr 2006 | JPY | 846 | 849 | 837 | 837 | 837 | +1 (+0.12%) | 5,424,000 |
| 18 Apr 2006 | JPY | 826 | 840 | 823 | 836 | 836 | +6 (+0.72%) | 5,486,000 |
| 17 Apr 2006 | JPY | 839 | 855 | 827 | 830 | 830 | +1 (+0.12%) | 10,165,000 |
| 14 Apr 2006 | JPY | 839 | 839 | 822 | 829 | 829 | 0.0 (0.0%) | 2,223,000 |
| 13 Apr 2006 | JPY | 828 | 836 | 818 | 829 | 829 | +1 (+0.12%) | 3,342,000 |
| 12 Apr 2006 | JPY | 839 | 839 | 825 | 828 | 828 | -4 (-0.48%) | 4,350,000 |
| 11 Apr 2006 | JPY | 843 | 843 | 824 | 832 | 832 | -4 (-0.48%) | 5,056,000 |
| 10 Apr 2006 | JPY | 835 | 843 | 832 | 836 | 836 | 0.0 (0.0%) | 3,223,000 |
| 7 Apr 2006 | JPY | 844 | 850 | 830 | 836 | 836 | -15 (-1.76%) | 4,719,000 |
| 6 Apr 2006 | JPY | 855 | 856 | 841 | 851 | 851 | -3 (-0.35%) | 3,183,000 |
| 5 Apr 2006 | JPY | 847 | 856 | 843 | 854 | 854 | +12 (+1.43%) | 5,800,000 |
| 4 Apr 2006 | JPY | 849 | 852 | 839 | 842 | 842 | -6 (-0.71%) | 3,807,000 |
| 3 Apr 2006 | JPY | 840 | 857 | 840 | 848 | 848 | +9 (+1.07%) | 5,600,000 |
| 31 Mar 2006 | JPY | 843 | 846 | 835 | 839 | 839 | -3 (-0.36%) | 2,827,000 |
| 30 Mar 2006 | JPY | 860 | 860 | 839 | 842 | 842 | -11 (-1.29%) | 6,200,000 |
| 29 Mar 2006 | JPY | 857 | 858 | 840 | 853 | 853 | -4 (-0.47%) | 5,001,000 |
| 28 Mar 2006 | JPY | 847 | 861 | 836 | 857 | 857 | +7 (+0.82%) | 7,976,000 |
| 27 Mar 2006 | JPY | 830 | 852 | 825 | 850 | 850 | +40 (+4.94%) | 10,405,000 |
| 24 Mar 2006 | JPY | 811 | 817 | 799 | 810 | 810 | -10 (-1.22%) | 5,828,000 |
| 23 Mar 2006 | JPY | 835 | 842 | 816 | 820 | 820 | -10 (-1.20%) | 6,928,000 |
