| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | JPY | 820 | 835 | 812 | 830 | 830 | +13 (+1.59%) | 8,402,000 |
| 20 Mar 2006 | JPY | 795 | 826 | 790 | 817 | 817 | +26 (+3.29%) | 6,854,000 |
| 17 Mar 2006 | JPY | 789 | 792 | 777 | 791 | 791 | +6 (+0.76%) | 2,025,000 |
| 16 Mar 2006 | JPY | 795 | 797 | 782 | 785 | 785 | -4 (-0.51%) | 4,211,000 |
| 15 Mar 2006 | JPY | 792 | 794 | 786 | 789 | 789 | +7 (+0.90%) | 3,744,000 |
| 14 Mar 2006 | JPY | 796 | 796 | 781 | 782 | 782 | -13 (-1.64%) | 3,066,000 |
| 13 Mar 2006 | JPY | 790 | 798 | 788 | 795 | 795 | +9 (+1.15%) | 3,519,000 |
| 10 Mar 2006 | JPY | 763 | 788 | 761 | 786 | 786 | +29 (+3.83%) | 9,892,000 |
| 9 Mar 2006 | JPY | 740 | 760 | 738 | 757 | 757 | +17 (+2.30%) | 3,413,000 |
| 8 Mar 2006 | JPY | 741 | 747 | 730 | 740 | 740 | -9 (-1.20%) | 5,717,000 |
| 7 Mar 2006 | JPY | 757 | 767 | 745 | 749 | 749 | +8 (+1.08%) | 6,388,000 |
| 6 Mar 2006 | JPY | 743 | 745 | 733 | 741 | 741 | -7 (-0.94%) | 3,596,000 |
| 3 Mar 2006 | JPY | 771 | 771 | 747 | 748 | 748 | -22 (-2.86%) | 3,170,000 |
| 2 Mar 2006 | JPY | 775 | 776 | 765 | 770 | 770 | +8 (+1.05%) | 2,160,000 |
| 1 Mar 2006 | JPY | 770 | 770 | 761 | 762 | 762 | -11 (-1.42%) | 2,877,000 |
| 28 Feb 2006 | JPY | 780 | 782 | 768 | 773 | 773 | -2 (-0.26%) | 4,266,000 |
| 27 Feb 2006 | JPY | 786 | 791 | 764 | 775 | 775 | -14 (-1.77%) | 5,392,000 |
| 24 Feb 2006 | JPY | 782 | 795 | 774 | 789 | 789 | -11 (-1.38%) | 3,603,000 |
| 23 Feb 2006 | JPY | 788 | 800 | 786 | 800 | 800 | +30 (+3.90%) | 5,493,000 |
| 22 Feb 2006 | JPY | 773 | 778 | 758 | 770 | 770 | +2 (+0.26%) | 5,117,000 |
| 21 Feb 2006 | JPY | 751 | 769 | 747 | 768 | 768 | +22 (+2.95%) | 4,993,000 |
| 20 Feb 2006 | JPY | 769 | 775 | 741 | 746 | 746 | -23 (-2.99%) | 6,399,000 |
| 17 Feb 2006 | JPY | 788 | 793 | 769 | 769 | 769 | -27 (-3.39%) | 3,640,000 |
| 16 Feb 2006 | JPY | 771 | 796 | 771 | 796 | 796 | +20 (+2.58%) | 6,419,000 |
| 15 Feb 2006 | JPY | 799 | 805 | 775 | 776 | 776 | -10 (-1.27%) | 4,412,000 |
| 14 Feb 2006 | JPY | 775 | 788 | 759 | 786 | 786 | +9 (+1.16%) | 4,428,000 |
| 13 Feb 2006 | JPY | 792 | 800 | 775 | 777 | 777 | -6 (-0.77%) | 8,163,000 |
| 10 Feb 2006 | JPY | 817 | 821 | 780 | 783 | 783 | -31 (-3.81%) | 9,117,000 |
| 9 Feb 2006 | JPY | 802 | 816 | 802 | 814 | 814 | +19 (+2.39%) | 5,834,000 |
| 8 Feb 2006 | JPY | 814 | 819 | 795 | 795 | 795 | -27 (-3.28%) | 5,338,000 |
