| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | JPY | 630 | 630 | 623 | 627 | 627 | -2 (-0.32%) | 3,386,000 |
| 10 Nov 2005 | JPY | 633 | 634 | 617 | 629 | 629 | -3 (-0.47%) | 3,364,000 |
| 9 Nov 2005 | JPY | 615 | 635 | 615 | 632 | 632 | +8 (+1.28%) | 5,455,000 |
| 8 Nov 2005 | JPY | 630 | 633 | 614 | 624 | 624 | -5 (-0.79%) | 6,400,000 |
| 7 Nov 2005 | JPY | 630 | 630 | 626 | 629 | 629 | +5 (+0.80%) | 4,716,000 |
| 4 Nov 2005 | JPY | 628 | 632 | 618 | 624 | 624 | -4 (-0.64%) | 4,520,000 |
| 3 Nov 2005 | JPY | 624 | 628 | 624 | 628 | 628 | +1 (+0.16%) | 4,390,000 |
| 2 Nov 2005 | JPY | 626 | 628 | 622 | 627 | 627 | -1 (-0.16%) | 4,390,000 |
| 1 Nov 2005 | JPY | 630 | 630 | 627 | 628 | 628 | +8 (+1.29%) | 3,192,000 |
| 31 Oct 2005 | JPY | 610 | 620 | 610 | 620 | 620 | +14 (+2.31%) | 3,341,000 |
| 28 Oct 2005 | JPY | 601 | 608 | 598 | 606 | 606 | +8 (+1.34%) | 4,257,000 |
| 27 Oct 2005 | JPY | 594 | 603 | 592 | 598 | 598 | 0.0 (0.0%) | 4,536,000 |
| 26 Oct 2005 | JPY | 592 | 599 | 590 | 598 | 598 | +9 (+1.53%) | 3,528,000 |
| 25 Oct 2005 | JPY | 585 | 596 | 582 | 589 | 589 | +13 (+2.26%) | 4,998,000 |
| 24 Oct 2005 | JPY | 583 | 586 | 575 | 576 | 576 | -11 (-1.87%) | 3,297,000 |
| 21 Oct 2005 | JPY | 580 | 590 | 575 | 587 | 587 | +4 (+0.69%) | 4,771,000 |
| 20 Oct 2005 | JPY | 584 | 595 | 580 | 583 | 583 | +3 (+0.52%) | 8,202,000 |
| 19 Oct 2005 | JPY | 584 | 586 | 577 | 580 | 580 | -7 (-1.19%) | 3,910,000 |
| 18 Oct 2005 | JPY | 580 | 589 | 574 | 587 | 587 | +1 (+0.17%) | 5,300,000 |
| 17 Oct 2005 | JPY | 595 | 597 | 586 | 586 | 586 | -9 (-1.51%) | 3,181,000 |
| 14 Oct 2005 | JPY | 603 | 603 | 587 | 595 | 595 | 0.0 (0.0%) | 4,572,000 |
| 13 Oct 2005 | JPY | 595 | 600 | 591 | 595 | 595 | -7 (-1.16%) | 5,641,000 |
| 12 Oct 2005 | JPY | 616 | 618 | 601 | 602 | 602 | -13 (-2.11%) | 7,072,000 |
| 11 Oct 2005 | JPY | 602 | 616 | 600 | 615 | 615 | +14 (+2.33%) | 3,627,000 |
| 7 Oct 2005 | JPY | 595 | 611 | 593 | 601 | 601 | +6 (+1.01%) | 5,554,000 |
| 6 Oct 2005 | JPY | 625 | 625 | 595 | 595 | 595 | -35 (-5.56%) | 7,265,000 |
| 5 Oct 2005 | JPY | 630 | 631 | 621 | 630 | 630 | +5 (+0.80%) | 7,205,000 |
| 4 Oct 2005 | JPY | 630 | 634 | 625 | 625 | 625 | +7 (+1.13%) | 5,991,000 |
| 3 Oct 2005 | JPY | 625 | 633 | 606 | 618 | 618 | -2 (-0.32%) | 9,802,000 |
| 30 Sep 2005 | JPY | 621 | 621 | 610 | 620 | 620 | +3 (+0.49%) | 6,058,000 |
