| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 1,028.5 | 1,029 | 1,021.5 | 1,025 | 1,025 | +6 (+0.59%) | 3,724,600 |
| 30 Nov 2022 | JPY | 1,015 | 1,020 | 1,010.5 | 1,019 | 1,019 | +4.5 (+0.44%) | 7,637,600 |
| 29 Nov 2022 | JPY | 1,012 | 1,014.5 | 1,007.5 | 1,014.5 | 1,014.5 | -3 (-0.29%) | 3,174,700 |
| 28 Nov 2022 | JPY | 1,026 | 1,026 | 1,016 | 1,017.5 | 1,017.5 | -7.5 (-0.73%) | 3,921,500 |
| 25 Nov 2022 | JPY | 1,025.5 | 1,026 | 1,016 | 1,025 | 1,025 | -0.5 (-0.05%) | 3,552,300 |
| 24 Nov 2022 | JPY | 1,020.5 | 1,025.5 | 1,017 | 1,025.5 | 1,025.5 | +9.5 (+0.94%) | 4,779,000 |
| 22 Nov 2022 | JPY | 1,017 | 1,023 | 1,014.5 | 1,016 | 1,016 | +0.5 (+0.05%) | 4,573,900 |
| 21 Nov 2022 | JPY | 1,016 | 1,019 | 1,004.5 | 1,015.5 | 1,015.5 | -2 (-0.20%) | 3,877,700 |
| 18 Nov 2022 | JPY | 1,020 | 1,027 | 1,015.5 | 1,017.5 | 1,017.5 | +2.5 (+0.25%) | 4,176,200 |
| 17 Nov 2022 | JPY | 1,002 | 1,016.5 | 998.5 | 1,015 | 1,015 | +13 (+1.30%) | 3,622,800 |
| 16 Nov 2022 | JPY | 1,005 | 1,005 | 997 | 1,002 | 1,002 | -4 (-0.40%) | 3,128,800 |
| 15 Nov 2022 | JPY | 997.9 | 1,006.5 | 992 | 1,006 | 1,006 | +14.1 (+1.42%) | 3,965,800 |
| 14 Nov 2022 | JPY | 995 | 997.7 | 987.1 | 991.9 | 991.9 | +11.9 (+1.21%) | 6,661,400 |
| 11 Nov 2022 | JPY | 976 | 981.5 | 971.5 | 980 | 980 | +17.7 (+1.84%) | 5,388,600 |
| 10 Nov 2022 | JPY | 965.1 | 972.7 | 957 | 962.3 | 962.3 | -8.7 (-0.90%) | 5,422,600 |
| 9 Nov 2022 | JPY | 978.4 | 990.6 | 958 | 971 | 971 | -12.9 (-1.31%) | 8,348,400 |
| 8 Nov 2022 | JPY | 970 | 985.6 | 963.6 | 983.9 | 983.9 | +21.3 (+2.21%) | 5,354,200 |
| 7 Nov 2022 | JPY | 964.2 | 965 | 955.7 | 962.6 | 962.6 | +9.7 (+1.02%) | 4,762,600 |
| 4 Nov 2022 | JPY | 953.1 | 955.8 | 944.4 | 952.9 | 952.9 | -7.3 (-0.76%) | 4,281,500 |
| 2 Nov 2022 | JPY | 961.5 | 965 | 956 | 960.2 | 960.2 | +2.7 (+0.28%) | 2,734,800 |
| 1 Nov 2022 | JPY | 954 | 961.4 | 949.9 | 957.5 | 957.5 | +3 (+0.31%) | 3,139,500 |
| 31 Oct 2022 | JPY | 957.2 | 959.9 | 950.3 | 954.5 | 954.5 | +5.8 (+0.61%) | 3,681,800 |
| 28 Oct 2022 | JPY | 948.3 | 954.2 | 942.2 | 948.7 | 948.7 | -6.7 (-0.70%) | 17,012,600 |
| 27 Oct 2022 | JPY | 958.5 | 958.5 | 948.7 | 955.4 | 955.4 | -7.7 (-0.80%) | 4,007,600 |
| 26 Oct 2022 | JPY | 959 | 971.3 | 959 | 963.1 | 963.1 | +10.1 (+1.06%) | 4,582,100 |
| 25 Oct 2022 | JPY | 956 | 956.7 | 948.7 | 953 | 953 | +5.1 (+0.54%) | 3,243,700 |
| 24 Oct 2022 | JPY | 952 | 958.8 | 938.7 | 947.9 | 947.9 | +10.9 (+1.16%) | 4,271,800 |
| 21 Oct 2022 | JPY | 945 | 947 | 937 | 937 | 937 | -12.9 (-1.36%) | 4,927,800 |
| 20 Oct 2022 | JPY | 948.9 | 954.3 | 945.4 | 949.9 | 949.9 | -12.4 (-1.29%) | 5,381,900 |
| 19 Oct 2022 | JPY | 965.4 | 969.3 | 962.2 | 962.3 | 962.3 | -0.6 (-0.06%) | 3,405,700 |
