| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | JPY | 497 | 501 | 492 | 492 | 492 | -7 (-1.40%) | 2,795,000 |
| 17 Nov 2004 | JPY | 496 | 500 | 495 | 499 | 499 | +4 (+0.81%) | 3,888,000 |
| 16 Nov 2004 | JPY | 496 | 499 | 492 | 495 | 495 | 0.0 (0.0%) | 3,509,000 |
| 15 Nov 2004 | JPY | 493 | 499 | 492 | 495 | 495 | +2 (+0.41%) | 4,092,000 |
| 12 Nov 2004 | JPY | 496 | 496 | 487 | 493 | 493 | +2 (+0.41%) | 4,609,000 |
| 11 Nov 2004 | JPY | 498 | 498 | 490 | 491 | 491 | -7 (-1.41%) | 4,580,000 |
| 10 Nov 2004 | JPY | 493 | 509 | 491 | 498 | 498 | +13 (+2.68%) | 14,751,000 |
| 9 Nov 2004 | JPY | 481 | 489 | 479 | 485 | 485 | +7 (+1.46%) | 7,784,000 |
| 8 Nov 2004 | JPY | 482 | 483 | 477 | 478 | 478 | +1 (+0.21%) | 2,113,000 |
| 5 Nov 2004 | JPY | 480 | 481 | 474 | 477 | 477 | 0.0 (0.0%) | 3,389,000 |
| 4 Nov 2004 | JPY | 480 | 482 | 472 | 477 | 477 | +12 (+2.58%) | 12,946,000 |
| 2 Nov 2004 | JPY | 457 | 469 | 456 | 465 | 465 | +17 (+3.79%) | 8,300,000 |
| 1 Nov 2004 | JPY | 448 | 449 | 444 | 448 | 448 | -4 (-0.88%) | 2,712,000 |
| 29 Oct 2004 | JPY | 455 | 455 | 448 | 452 | 452 | -4 (-0.88%) | 3,680,000 |
| 28 Oct 2004 | JPY | 460 | 461 | 456 | 456 | 456 | +1 (+0.22%) | 2,233,000 |
| 27 Oct 2004 | JPY | 455 | 458 | 454 | 455 | 455 | +1 (+0.22%) | 2,630,000 |
| 26 Oct 2004 | JPY | 452 | 454 | 450 | 454 | 454 | +2 (+0.44%) | 2,962,000 |
| 25 Oct 2004 | JPY | 453 | 454 | 450 | 452 | 452 | -6 (-1.31%) | 3,015,000 |
| 22 Oct 2004 | JPY | 457 | 460 | 455 | 458 | 458 | +3 (+0.66%) | 3,620,000 |
| 21 Oct 2004 | JPY | 461 | 462 | 452 | 455 | 455 | -5 (-1.09%) | 3,366,000 |
| 20 Oct 2004 | JPY | 467 | 468 | 460 | 460 | 460 | -7 (-1.50%) | 3,616,000 |
| 19 Oct 2004 | JPY | 466 | 470 | 466 | 467 | 467 | +4 (+0.86%) | 3,349,000 |
| 18 Oct 2004 | JPY | 470 | 470 | 460 | 463 | 463 | -9 (-1.91%) | 6,207,000 |
| 15 Oct 2004 | JPY | 470 | 474 | 466 | 472 | 472 | -2 (-0.42%) | 3,833,000 |
| 14 Oct 2004 | JPY | 480 | 483 | 472 | 474 | 474 | -2 (-0.42%) | 6,333,000 |
| 13 Oct 2004 | JPY | 480 | 482 | 476 | 476 | 476 | -7 (-1.45%) | 3,743,000 |
| 12 Oct 2004 | JPY | 494 | 494 | 481 | 483 | 483 | -11 (-2.23%) | 4,106,000 |
| 8 Oct 2004 | JPY | 492 | 494 | 489 | 494 | 494 | -4 (-0.80%) | 3,242,000 |
| 7 Oct 2004 | JPY | 496 | 499 | 492 | 498 | 498 | -2 (-0.40%) | 3,771,000 |
| 6 Oct 2004 | JPY | 496 | 500 | 493 | 500 | 500 | +3 (+0.60%) | 1,899,000 |
