| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | JPY | 496 | 500 | 495 | 497 | 497 | +2 (+0.40%) | 4,406,000 |
| 4 Oct 2004 | JPY | 488 | 495 | 486 | 495 | 495 | +12 (+2.48%) | 3,091,000 |
| 1 Oct 2004 | JPY | 476 | 483 | 476 | 483 | 483 | +7 (+1.47%) | 3,186,000 |
| 30 Sep 2004 | JPY | 476 | 478 | 472 | 476 | 476 | +5 (+1.06%) | 3,227,000 |
| 29 Sep 2004 | JPY | 476 | 480 | 470 | 471 | 471 | -10 (-2.08%) | 4,483,000 |
| 28 Sep 2004 | JPY | 470 | 484 | 470 | 481 | 481 | +4 (+0.84%) | 5,183,000 |
| 27 Sep 2004 | JPY | 485 | 488 | 477 | 477 | 477 | -17 (-3.44%) | 4,468,000 |
| 24 Sep 2004 | JPY | 498 | 498 | 491 | 494 | 494 | -6 (-1.20%) | 2,921,000 |
| 22 Sep 2004 | JPY | 501 | 505 | 496 | 500 | 500 | 0.0 (0.0%) | 3,753,000 |
| 21 Sep 2004 | JPY | 506 | 506 | 498 | 500 | 500 | -6 (-1.19%) | 3,122,000 |
| 17 Sep 2004 | JPY | 506 | 508 | 501 | 506 | 506 | +2 (+0.40%) | 2,262,000 |
| 16 Sep 2004 | JPY | 507 | 510 | 504 | 504 | 504 | -7 (-1.37%) | 4,073,000 |
| 15 Sep 2004 | JPY | 518 | 523 | 510 | 511 | 511 | -6 (-1.16%) | 2,744,000 |
| 14 Sep 2004 | JPY | 515 | 520 | 514 | 517 | 517 | +3 (+0.58%) | 3,481,000 |
| 13 Sep 2004 | JPY | 511 | 518 | 511 | 514 | 514 | +6 (+1.18%) | 4,055,000 |
| 10 Sep 2004 | JPY | 506 | 512 | 503 | 508 | 508 | -8 (-1.55%) | 7,205,000 |
| 9 Sep 2004 | JPY | 522 | 525 | 516 | 516 | 516 | -6 (-1.15%) | 4,009,000 |
| 8 Sep 2004 | JPY | 529 | 532 | 521 | 522 | 522 | 0.0 (0.0%) | 6,307,000 |
| 7 Sep 2004 | JPY | 513 | 529 | 511 | 522 | 522 | +10 (+1.95%) | 8,996,000 |
| 6 Sep 2004 | JPY | 503 | 514 | 501 | 512 | 512 | +10 (+1.99%) | 5,833,000 |
| 3 Sep 2004 | JPY | 504 | 506 | 497 | 502 | 502 | -2 (-0.40%) | 3,958,000 |
| 2 Sep 2004 | JPY | 501 | 505 | 497 | 504 | 504 | +8 (+1.61%) | 6,018,000 |
| 1 Sep 2004 | JPY | 494 | 499 | 493 | 496 | 496 | +5 (+1.02%) | 5,219,000 |
| 31 Aug 2004 | JPY | 491 | 493 | 487 | 491 | 491 | 0.0 (0.0%) | 4,112,000 |
| 30 Aug 2004 | JPY | 489 | 494 | 487 | 491 | 491 | +3 (+0.61%) | 5,761,000 |
| 27 Aug 2004 | JPY | 484 | 489 | 481 | 488 | 488 | +9 (+1.88%) | 6,831,000 |
| 26 Aug 2004 | JPY | 485 | 485 | 478 | 479 | 479 | -2 (-0.42%) | 3,270,000 |
| 25 Aug 2004 | JPY | 474 | 482 | 471 | 481 | 481 | +2 (+0.42%) | 4,600,000 |
| 24 Aug 2004 | JPY | 480 | 483 | 474 | 479 | 479 | -2 (-0.42%) | 4,247,000 |
| 23 Aug 2004 | JPY | 483 | 486 | 478 | 481 | 481 | +2 (+0.42%) | 4,614,000 |
