| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | JPY | 468 | 474 | 467 | 474 | 474 | +9 (+1.94%) | 2,874,000 |
| 18 Aug 2004 | JPY | 462 | 466 | 459 | 465 | 465 | +2 (+0.43%) | 2,779,000 |
| 17 Aug 2004 | JPY | 468 | 470 | 460 | 463 | 463 | 0.0 (0.0%) | 2,370,000 |
| 16 Aug 2004 | JPY | 471 | 472 | 454 | 463 | 463 | -12 (-2.53%) | 9,236,000 |
| 13 Aug 2004 | JPY | 478 | 481 | 472 | 475 | 475 | -16 (-3.26%) | 7,426,000 |
| 12 Aug 2004 | JPY | 493 | 497 | 487 | 491 | 491 | -6 (-1.21%) | 2,942,000 |
| 11 Aug 2004 | JPY | 493 | 497 | 492 | 497 | 497 | +5 (+1.02%) | 4,267,000 |
| 10 Aug 2004 | JPY | 493 | 494 | 489 | 492 | 492 | -6 (-1.20%) | 2,920,000 |
| 9 Aug 2004 | JPY | 497 | 498 | 490 | 498 | 498 | -9 (-1.78%) | 4,544,000 |
| 6 Aug 2004 | JPY | 499 | 507 | 495 | 507 | 507 | +2 (+0.40%) | 6,178,000 |
| 5 Aug 2004 | JPY | 498 | 508 | 494 | 505 | 505 | +11 (+2.23%) | 6,016,000 |
| 4 Aug 2004 | JPY | 504 | 504 | 491 | 494 | 494 | -9 (-1.79%) | 4,258,000 |
| 3 Aug 2004 | JPY | 504 | 505 | 497 | 503 | 503 | +3 (+0.60%) | 2,306,000 |
| 2 Aug 2004 | JPY | 494 | 503 | 492 | 500 | 500 | +11 (+2.25%) | 4,285,000 |
| 30 Jul 2004 | JPY | 490 | 492 | 488 | 489 | 489 | -5 (-1.01%) | 5,469,000 |
| 29 Jul 2004 | JPY | 502 | 502 | 489 | 494 | 494 | -4 (-0.80%) | 3,337,000 |
| 28 Jul 2004 | JPY | 497 | 502 | 494 | 498 | 498 | +12 (+2.47%) | 4,478,000 |
| 27 Jul 2004 | JPY | 494 | 494 | 485 | 486 | 486 | -7 (-1.42%) | 2,794,000 |
| 26 Jul 2004 | JPY | 495 | 495 | 489 | 493 | 493 | -8 (-1.60%) | 2,944,000 |
| 23 Jul 2004 | JPY | 506 | 506 | 500 | 501 | 501 | -6 (-1.18%) | 3,692,000 |
| 22 Jul 2004 | JPY | 504 | 509 | 503 | 507 | 507 | -2 (-0.39%) | 3,833,000 |
| 21 Jul 2004 | JPY | 508 | 510 | 506 | 509 | 509 | +7 (+1.39%) | 3,950,000 |
| 20 Jul 2004 | JPY | 513 | 514 | 500 | 502 | 502 | -15 (-2.90%) | 4,734,000 |
| 16 Jul 2004 | JPY | 510 | 517 | 507 | 517 | 517 | +9 (+1.77%) | 3,699,000 |
| 15 Jul 2004 | JPY | 513 | 515 | 504 | 508 | 508 | -5 (-0.97%) | 5,740,000 |
| 14 Jul 2004 | JPY | 525 | 526 | 513 | 513 | 513 | -12 (-2.29%) | 5,851,000 |
| 13 Jul 2004 | JPY | 526 | 529 | 520 | 525 | 525 | -6 (-1.13%) | 6,424,000 |
| 12 Jul 2004 | JPY | 536 | 538 | 530 | 531 | 531 | +5 (+0.95%) | 4,826,000 |
| 9 Jul 2004 | JPY | 525 | 527 | 519 | 526 | 526 | -4 (-0.75%) | 7,306,000 |
| 8 Jul 2004 | JPY | 534 | 537 | 527 | 530 | 530 | -13 (-2.39%) | 3,389,000 |
