| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 520 | 521 | 517 | 520 | 520 | +5 (+0.97%) | 1,912,000 |
| 25 Feb 2004 | JPY | 520 | 524 | 508 | 515 | 515 | -12 (-2.28%) | 5,119,000 |
| 24 Feb 2004 | JPY | 539 | 542 | 523 | 527 | 527 | -16 (-2.95%) | 3,318,000 |
| 23 Feb 2004 | JPY | 536 | 547 | 536 | 543 | 543 | +3 (+0.56%) | 2,346,000 |
| 20 Feb 2004 | JPY | 538 | 541 | 537 | 540 | 540 | -4 (-0.74%) | 739,000 |
| 19 Feb 2004 | JPY | 546 | 547 | 539 | 544 | 544 | +6 (+1.12%) | 2,064,000 |
| 18 Feb 2004 | JPY | 545 | 546 | 538 | 538 | 538 | -6 (-1.10%) | 2,646,000 |
| 17 Feb 2004 | JPY | 542 | 544 | 538 | 544 | 544 | +7 (+1.30%) | 2,554,000 |
| 16 Feb 2004 | JPY | 524 | 537 | 521 | 537 | 537 | +18 (+3.47%) | 5,138,000 |
| 13 Feb 2004 | JPY | 515 | 524 | 510 | 519 | 519 | +4 (+0.78%) | 3,599,000 |
| 12 Feb 2004 | JPY | 514 | 516 | 511 | 515 | 515 | +6 (+1.18%) | 3,039,000 |
| 10 Feb 2004 | JPY | 515 | 520 | 506 | 509 | 509 | -5 (-0.97%) | 2,396,000 |
| 9 Feb 2004 | JPY | 521 | 527 | 512 | 514 | 514 | -11 (-2.10%) | 1,975,000 |
| 6 Feb 2004 | JPY | 520 | 525 | 515 | 525 | 525 | +10 (+1.94%) | 1,793,000 |
| 5 Feb 2004 | JPY | 517 | 520 | 510 | 515 | 515 | -10 (-1.90%) | 2,755,000 |
| 4 Feb 2004 | JPY | 537 | 537 | 520 | 525 | 525 | -11 (-2.05%) | 2,865,000 |
| 3 Feb 2004 | JPY | 537 | 542 | 523 | 536 | 536 | -1 (-0.19%) | 4,394,000 |
| 2 Feb 2004 | JPY | 547 | 547 | 537 | 537 | 537 | -9 (-1.65%) | 1,916,000 |
| 30 Jan 2004 | JPY | 535 | 546 | 532 | 546 | 546 | +21 (+4%) | 5,727,000 |
| 29 Jan 2004 | JPY | 525 | 534 | 523 | 525 | 525 | -8 (-1.50%) | 3,955,000 |
| 28 Jan 2004 | JPY | 535 | 538 | 526 | 533 | 533 | -12 (-2.20%) | 4,565,000 |
| 27 Jan 2004 | JPY | 547 | 548 | 542 | 545 | 545 | +15 (+2.83%) | 8,258,000 |
| 26 Jan 2004 | JPY | 532 | 533 | 512 | 530 | 530 | -16 (-2.93%) | 15,556,000 |
| 23 Jan 2004 | JPY | 549 | 554 | 536 | 546 | 546 | +7 (+1.30%) | 8,210,000 |
| 22 Jan 2004 | JPY | 546 | 547 | 536 | 539 | 539 | -7 (-1.28%) | 5,563,000 |
| 21 Jan 2004 | JPY | 555 | 565 | 546 | 546 | 546 | -10 (-1.80%) | 7,662,000 |
| 20 Jan 2004 | JPY | 574 | 574 | 556 | 556 | 556 | -18 (-3.14%) | 3,889,000 |
| 19 Jan 2004 | JPY | 565 | 575 | 562 | 574 | 574 | +6 (+1.06%) | 2,833,000 |
| 16 Jan 2004 | JPY | 555 | 570 | 555 | 568 | 568 | +15 (+2.71%) | 3,000,000 |
| 15 Jan 2004 | JPY | 567 | 567 | 550 | 553 | 553 | -14 (-2.47%) | 3,349,000 |
