| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2004 | JPY | 588 | 588 | 575 | 583 | 583 | -3 (-0.51%) | 2,561,000 |
| 8 Jan 2004 | JPY | 576 | 592 | 575 | 586 | 586 | +11 (+1.91%) | 4,036,000 |
| 7 Jan 2004 | JPY | 580 | 585 | 568 | 575 | 575 | -13 (-2.21%) | 3,527,000 |
| 6 Jan 2004 | JPY | 596 | 598 | 587 | 588 | 588 | +1 (+0.17%) | 3,304,000 |
| 5 Jan 2004 | JPY | 590 | 592 | 586 | 587 | 587 | +5 (+0.86%) | 1,169,000 |
| 30 Dec 2003 | JPY | 575 | 582 | 572 | 582 | 582 | +13 (+2.28%) | 2,289,000 |
| 29 Dec 2003 | JPY | 555 | 575 | 552 | 569 | 569 | +11 (+1.97%) | 2,520,000 |
| 26 Dec 2003 | JPY | 554 | 558 | 550 | 558 | 558 | +1 (+0.18%) | 876,000 |
| 25 Dec 2003 | JPY | 546 | 557 | 546 | 557 | 557 | +7 (+1.27%) | 1,770,000 |
| 24 Dec 2003 | JPY | 551 | 558 | 548 | 550 | 550 | -9 (-1.61%) | 1,659,000 |
| 22 Dec 2003 | JPY | 555 | 565 | 554 | 559 | 559 | 0.0 (0.0%) | 4,939,000 |
