| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 969 | 969.9 | 958.7 | 962.9 | 962.9 | +2.9 (+0.30%) | 3,633,100 |
| 17 Oct 2022 | JPY | 956.3 | 961.9 | 955.6 | 960 | 960 | -9.4 (-0.97%) | 3,424,700 |
| 14 Oct 2022 | JPY | 968 | 975.9 | 958.8 | 969.4 | 969.4 | +20.5 (+2.16%) | 4,839,900 |
| 13 Oct 2022 | JPY | 950.8 | 955.5 | 947.6 | 948.9 | 948.9 | -1.9 (-0.20%) | 4,123,900 |
| 12 Oct 2022 | JPY | 962.5 | 963.4 | 948.5 | 950.8 | 950.8 | -16.9 (-1.75%) | 5,102,800 |
| 11 Oct 2022 | JPY | 972 | 984.2 | 966.7 | 967.7 | 967.7 | -16.2 (-1.65%) | 5,793,800 |
| 7 Oct 2022 | JPY | 991.4 | 992.4 | 981.9 | 983.9 | 983.9 | -14.5 (-1.45%) | 3,323,700 |
| 6 Oct 2022 | JPY | 993.8 | 1,004 | 993.8 | 998.4 | 998.4 | +3.6 (+0.36%) | 3,464,000 |
| 5 Oct 2022 | JPY | 994.9 | 1,004 | 990.1 | 994.8 | 994.8 | +9.6 (+0.97%) | 4,482,300 |
| 4 Oct 2022 | JPY | 979.9 | 988.9 | 977.3 | 985.2 | 985.2 | +25.5 (+2.66%) | 5,493,200 |
| 3 Oct 2022 | JPY | 959.3 | 964.8 | 950.5 | 959.7 | 959.7 | +4.2 (+0.44%) | 5,697,200 |
| 30 Sep 2022 | JPY | 965.5 | 973.8 | 952 | 955.5 | 955.5 | -8.6 (-0.89%) | 5,708,100 |
| 29 Sep 2022 | JPY | 960 | 966.7 | 949 | 964.1 | 964.1 | -6.6 (-0.68%) | 6,773,000 |
| 28 Sep 2022 | JPY | 965 | 974.9 | 964.1 | 970.7 | 970.7 | -1.8 (-0.19%) | 5,452,800 |
| 27 Sep 2022 | JPY | 977.5 | 985.4 | 972 | 972.5 | 972.5 | +7 (+0.73%) | 4,077,700 |
| 26 Sep 2022 | JPY | 990 | 990 | 964.9 | 965.5 | 965.5 | -36 (-3.59%) | 7,012,700 |
| 22 Sep 2022 | JPY | 999 | 1,004 | 994.7 | 1,001.5 | 1,001.5 | -2 (-0.20%) | 4,714,800 |
| 21 Sep 2022 | JPY | 1,011.5 | 1,015 | 1,003.5 | 1,003.5 | 1,003.5 | -9 (-0.89%) | 3,665,700 |
| 20 Sep 2022 | JPY | 1,012.5 | 1,021.5 | 1,011 | 1,012.5 | 1,012.5 | +3 (+0.30%) | 3,106,000 |
| 16 Sep 2022 | JPY | 1,006 | 1,012.5 | 1,004 | 1,009.5 | 1,009.5 | -5 (-0.49%) | 5,564,800 |
| 15 Sep 2022 | JPY | 1,019.5 | 1,020 | 1,014 | 1,014.5 | 1,014.5 | -6 (-0.59%) | 3,042,600 |
| 14 Sep 2022 | JPY | 1,026.5 | 1,028 | 1,019.5 | 1,020.5 | 1,020.5 | -24.5 (-2.34%) | 4,408,400 |
| 13 Sep 2022 | JPY | 1,048 | 1,052.5 | 1,035.5 | 1,045 | 1,045 | -1 (-0.10%) | 4,576,100 |
| 12 Sep 2022 | JPY | 1,053 | 1,056 | 1,042 | 1,046 | 1,046 | +2.5 (+0.24%) | 2,623,400 |
| 9 Sep 2022 | JPY | 1,043 | 1,044 | 1,035.5 | 1,043.5 | 1,043.5 | +5 (+0.48%) | 4,708,200 |
| 8 Sep 2022 | JPY | 1,025 | 1,038.5 | 1,018.5 | 1,038.5 | 1,038.5 | +21 (+2.06%) | 4,634,700 |
| 7 Sep 2022 | JPY | 1,022.5 | 1,026.5 | 1,015.5 | 1,017.5 | 1,017.5 | -7 (-0.68%) | 3,919,400 |
| 6 Sep 2022 | JPY | 1,017 | 1,027 | 1,016.5 | 1,024.5 | 1,024.5 | +4 (+0.39%) | 3,013,100 |
| 5 Sep 2022 | JPY | 1,016 | 1,023 | 1,014.5 | 1,020.5 | 1,020.5 | +4.5 (+0.44%) | 2,839,700 |
| 2 Sep 2022 | JPY | 1,013.5 | 1,018 | 1,010.5 | 1,016 | 1,016 | +2.5 (+0.25%) | 3,111,000 |
