Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | JPY | 1,066 | 1,076.5 | 1,056.5 | 1,076 | 1,076 | +23.5 (+2.23%) | 3,431,300 |
19 Jul 2022 | JPY | 1,046.5 | 1,055.5 | 1,039.5 | 1,052.5 | 1,052.5 | +21 (+2.04%) | 3,082,500 |
15 Jul 2022 | JPY | 1,033 | 1,040 | 1,024 | 1,031.5 | 1,031.5 | -1 (-0.10%) | 2,606,900 |
14 Jul 2022 | JPY | 1,020 | 1,038 | 1,016.5 | 1,032.5 | 1,032.5 | -1.5 (-0.15%) | 2,646,600 |
13 Jul 2022 | JPY | 1,037.5 | 1,047 | 1,033 | 1,034 | 1,034 | +5 (+0.49%) | 4,107,800 |
12 Jul 2022 | JPY | 1,059 | 1,061 | 1,027 | 1,029 | 1,029 | -40 (-3.74%) | 4,929,400 |
11 Jul 2022 | JPY | 1,075.5 | 1,075.5 | 1,058 | 1,069 | 1,069 | +13.5 (+1.28%) | 3,056,400 |
8 Jul 2022 | JPY | 1,050 | 1,066.5 | 1,047.5 | 1,055.5 | 1,055.5 | +8.5 (+0.81%) | 4,811,800 |
7 Jul 2022 | JPY | 1,038.5 | 1,051.5 | 1,033 | 1,047 | 1,047 | +20 (+1.95%) | 3,526,500 |
6 Jul 2022 | JPY | 1,028 | 1,037 | 1,023.5 | 1,027 | 1,027 | -15 (-1.44%) | 3,594,000 |
5 Jul 2022 | JPY | 1,052.5 | 1,052.5 | 1,035 | 1,042 | 1,042 | -3.5 (-0.33%) | 3,339,900 |
4 Jul 2022 | JPY | 1,039 | 1,049 | 1,037.5 | 1,045.5 | 1,045.5 | +11.5 (+1.11%) | 2,759,500 |
1 Jul 2022 | JPY | 1,047 | 1,049.5 | 1,028 | 1,034 | 1,034 | -2 (-0.19%) | 4,162,800 |
30 Jun 2022 | JPY | 1,048 | 1,050 | 1,031 | 1,036 | 1,036 | -12.5 (-1.19%) | 3,578,100 |
29 Jun 2022 | JPY | 1,066 | 1,066 | 1,044.5 | 1,048.5 | 1,048.5 | -13.5 (-1.27%) | 2,926,300 |
28 Jun 2022 | JPY | 1,063.5 | 1,064 | 1,054 | 1,062 | 1,062 | +6.5 (+0.62%) | 2,513,500 |
27 Jun 2022 | JPY | 1,060 | 1,064 | 1,049.5 | 1,055.5 | 1,055.5 | +17 (+1.64%) | 2,443,100 |
24 Jun 2022 | JPY | 1,015 | 1,040 | 1,014.5 | 1,038.5 | 1,038.5 | +19 (+1.86%) | 3,237,100 |
23 Jun 2022 | JPY | 1,031.5 | 1,041 | 1,012.5 | 1,019.5 | 1,019.5 | -22 (-2.11%) | 3,796,500 |
22 Jun 2022 | JPY | 1,053 | 1,056 | 1,041.5 | 1,041.5 | 1,041.5 | 0.0 (0.0%) | 2,792,600 |
21 Jun 2022 | JPY | 1,039 | 1,049.5 | 1,033 | 1,041.5 | 1,041.5 | +11.5 (+1.12%) | 2,884,700 |
20 Jun 2022 | JPY | 1,063 | 1,063.5 | 1,025.5 | 1,030 | 1,030 | -13.5 (-1.29%) | 3,124,600 |
17 Jun 2022 | JPY | 1,035 | 1,055.5 | 1,033.5 | 1,043.5 | 1,043.5 | -21.5 (-2.02%) | 5,998,400 |
16 Jun 2022 | JPY | 1,061.5 | 1,078.5 | 1,058.5 | 1,065 | 1,065 | +8 (+0.76%) | 2,569,100 |
15 Jun 2022 | JPY | 1,057 | 1,069.5 | 1,056 | 1,057 | 1,057 | 0.0 (0.0%) | 3,063,700 |
14 Jun 2022 | JPY | 1,042.5 | 1,061.5 | 1,042.5 | 1,057 | 1,057 | -1.5 (-0.14%) | 3,002,100 |
13 Jun 2022 | JPY | 1,061 | 1,063.5 | 1,049 | 1,058.5 | 1,058.5 | -29.5 (-2.71%) | 3,177,000 |
10 Jun 2022 | JPY | 1,082.5 | 1,095 | 1,077.5 | 1,088 | 1,088 | +3 (+0.28%) | 3,731,900 |
9 Jun 2022 | JPY | 1,092 | 1,103.5 | 1,084 | 1,085 | 1,085 | -9.5 (-0.87%) | 3,283,900 |
8 Jun 2022 | JPY | 1,074 | 1,095.5 | 1,070.5 | 1,094.5 | 1,094.5 | +24.5 (+2.29%) | 3,723,600 |