| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | JPY | 1,072.5 | 1,080 | 1,067.5 | 1,070 | 1,070 | +14.5 (+1.37%) | 2,678,500 |
| 6 Jun 2022 | JPY | 1,044 | 1,058 | 1,043.5 | 1,055.5 | 1,055.5 | -3.5 (-0.33%) | 1,402,900 |
| 3 Jun 2022 | JPY | 1,067.5 | 1,067.5 | 1,055.5 | 1,059 | 1,059 | +4.5 (+0.43%) | 1,638,100 |
| 2 Jun 2022 | JPY | 1,068 | 1,068 | 1,054 | 1,054.5 | 1,054.5 | -10 (-0.94%) | 2,584,400 |
| 1 Jun 2022 | JPY | 1,041.5 | 1,065 | 1,041.5 | 1,064.5 | 1,064.5 | +21.5 (+2.06%) | 2,912,400 |
| 31 May 2022 | JPY | 1,053 | 1,058 | 1,041.5 | 1,043 | 1,043 | -10 (-0.95%) | 4,666,700 |
| 30 May 2022 | JPY | 1,037.5 | 1,059.5 | 1,033 | 1,053 | 1,053 | +20 (+1.94%) | 3,638,800 |
| 27 May 2022 | JPY | 1,044 | 1,044 | 1,032.5 | 1,033 | 1,033 | +4.5 (+0.44%) | 2,138,700 |
| 26 May 2022 | JPY | 1,032 | 1,042.5 | 1,027 | 1,028.5 | 1,028.5 | -2.5 (-0.24%) | 2,774,400 |
| 25 May 2022 | JPY | 1,034.5 | 1,040 | 1,026.5 | 1,031 | 1,031 | -2 (-0.19%) | 3,439,800 |
| 24 May 2022 | JPY | 1,053 | 1,055.5 | 1,032 | 1,033 | 1,033 | -17.5 (-1.67%) | 1,966,400 |
| 23 May 2022 | JPY | 1,060.5 | 1,063.5 | 1,041.5 | 1,050.5 | 1,050.5 | +0.5 (+0.05%) | 2,976,200 |
| 20 May 2022 | JPY | 1,049.5 | 1,054 | 1,045 | 1,050 | 1,050 | +0.5 (+0.05%) | 2,964,600 |
| 19 May 2022 | JPY | 1,020 | 1,050 | 1,020 | 1,049.5 | 1,049.5 | +1 (+0.10%) | 2,573,400 |
| 18 May 2022 | JPY | 1,054.5 | 1,062.5 | 1,039 | 1,048.5 | 1,048.5 | +5.5 (+0.53%) | 2,889,600 |
| 17 May 2022 | JPY | 1,034 | 1,046.5 | 1,032.5 | 1,043 | 1,043 | +15 (+1.46%) | 2,414,400 |
| 16 May 2022 | JPY | 1,051 | 1,070 | 1,022.5 | 1,028 | 1,028 | -2.5 (-0.24%) | 3,979,600 |
| 13 May 2022 | JPY | 1,050.5 | 1,075.5 | 1,019 | 1,030.5 | 1,030.5 | -28 (-2.65%) | 6,775,800 |
| 12 May 2022 | JPY | 1,071.5 | 1,072 | 1,053 | 1,058.5 | 1,058.5 | -7 (-0.66%) | 2,323,400 |
| 11 May 2022 | JPY | 1,049.5 | 1,069 | 1,045.5 | 1,065.5 | 1,065.5 | +3.5 (+0.33%) | 2,886,700 |
| 10 May 2022 | JPY | 1,055 | 1,066.5 | 1,040.5 | 1,062 | 1,062 | -11 (-1.03%) | 4,299,300 |
| 9 May 2022 | JPY | 1,077.5 | 1,084.5 | 1,068 | 1,073 | 1,073 | -16.5 (-1.51%) | 3,372,000 |
| 6 May 2022 | JPY | 1,064.5 | 1,093.5 | 1,051.5 | 1,089.5 | 1,089.5 | +10.5 (+0.97%) | 4,923,400 |
| 2 May 2022 | JPY | 1,061.5 | 1,084 | 1,061.5 | 1,079 | 1,079 | +7.5 (+0.70%) | 2,424,700 |
| 28 Apr 2022 | JPY | 1,031.5 | 1,071.5 | 1,031 | 1,071.5 | 1,071.5 | +50 (+4.89%) | 3,834,100 |
| 27 Apr 2022 | JPY | 1,020.5 | 1,031.5 | 1,012.5 | 1,021.5 | 1,021.5 | -22 (-2.11%) | 4,260,800 |
| 26 Apr 2022 | JPY | 1,032.5 | 1,065 | 1,032.5 | 1,043.5 | 1,043.5 | -34 (-3.16%) | 6,036,400 |
| 25 Apr 2022 | JPY | 1,060 | 1,079.5 | 1,057.5 | 1,077.5 | 1,077.5 | -8 (-0.74%) | 2,662,800 |
| 22 Apr 2022 | JPY | 1,074.5 | 1,088.5 | 1,069 | 1,085.5 | 1,085.5 | -4.5 (-0.41%) | 2,260,100 |
| 21 Apr 2022 | JPY | 1,080 | 1,093 | 1,075.5 | 1,090 | 1,090 | +14 (+1.30%) | 2,824,600 |
