Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | JPY | 1,075 | 1,079 | 1,066 | 1,076 | 1,076 | +7 (+0.65%) | 2,704,700 |
19 Apr 2022 | JPY | 1,077.5 | 1,080 | 1,061.5 | 1,069 | 1,069 | +9 (+0.85%) | 2,108,800 |
18 Apr 2022 | JPY | 1,060 | 1,062.5 | 1,046.5 | 1,060 | 1,060 | -8 (-0.75%) | 1,592,200 |
15 Apr 2022 | JPY | 1,068.5 | 1,076.5 | 1,060 | 1,068 | 1,068 | -7 (-0.65%) | 1,484,400 |
14 Apr 2022 | JPY | 1,062.5 | 1,076.5 | 1,055.5 | 1,075 | 1,075 | +17.5 (+1.65%) | 2,296,800 |
13 Apr 2022 | JPY | 1,048.5 | 1,058.5 | 1,041 | 1,057.5 | 1,057.5 | +26 (+2.52%) | 3,499,100 |
12 Apr 2022 | JPY | 1,041 | 1,048 | 1,029 | 1,031.5 | 1,031.5 | -23.5 (-2.23%) | 3,764,000 |
11 Apr 2022 | JPY | 1,063 | 1,072.5 | 1,045 | 1,055 | 1,055 | -9 (-0.85%) | 3,632,500 |
8 Apr 2022 | JPY | 1,039.5 | 1,066.5 | 1,036 | 1,064 | 1,064 | +42 (+4.11%) | 6,722,300 |
7 Apr 2022 | JPY | 1,012 | 1,023.5 | 1,006 | 1,022 | 1,022 | -9 (-0.87%) | 3,542,400 |
6 Apr 2022 | JPY | 1,043.5 | 1,045.5 | 1,030.5 | 1,031 | 1,031 | -25 (-2.37%) | 3,704,200 |
5 Apr 2022 | JPY | 1,076 | 1,078 | 1,054 | 1,056 | 1,056 | -14 (-1.31%) | 2,720,200 |
4 Apr 2022 | JPY | 1,066 | 1,074 | 1,059.5 | 1,070 | 1,070 | +8 (+0.75%) | 2,079,500 |
1 Apr 2022 | JPY | 1,054.5 | 1,071.5 | 1,047 | 1,062 | 1,062 | -0.5 (-0.05%) | 2,855,400 |
31 Mar 2022 | JPY | 1,068.5 | 1,077 | 1,060.5 | 1,062.5 | 1,062.5 | -12 (-1.12%) | 4,676,800 |
30 Mar 2022 | JPY | 1,104 | 1,107 | 1,062.5 | 1,074.5 | 1,074.5 | -40.5 (-3.63%) | 5,329,500 |
29 Mar 2022 | JPY | 1,102 | 1,116 | 1,097.5 | 1,115 | 1,115 | +7 (+0.63%) | 3,398,100 |
28 Mar 2022 | JPY | 1,116.5 | 1,118.5 | 1,102 | 1,108 | 1,108 | -6 (-0.54%) | 1,782,800 |
25 Mar 2022 | JPY | 1,108 | 1,114.5 | 1,100.5 | 1,114 | 1,114 | +10.5 (+0.95%) | 3,659,400 |
24 Mar 2022 | JPY | 1,090 | 1,105 | 1,078.5 | 1,103.5 | 1,103.5 | +6 (+0.55%) | 3,362,500 |
23 Mar 2022 | JPY | 1,096.5 | 1,099 | 1,083 | 1,097.5 | 1,097.5 | +13.5 (+1.25%) | 3,129,800 |
22 Mar 2022 | JPY | 1,086 | 1,106.5 | 1,082.5 | 1,084 | 1,084 | -0.5 (-0.05%) | 3,689,300 |
18 Mar 2022 | JPY | 1,077.5 | 1,091 | 1,071.5 | 1,084.5 | 1,084.5 | +15.5 (+1.45%) | 12,108,200 |
17 Mar 2022 | JPY | 1,066 | 1,070 | 1,057 | 1,069 | 1,069 | +29.5 (+2.84%) | 3,883,100 |
16 Mar 2022 | JPY | 1,038 | 1,047.5 | 1,031 | 1,039.5 | 1,039.5 | +11.5 (+1.12%) | 3,183,000 |
15 Mar 2022 | JPY | 1,014.5 | 1,032 | 1,014.5 | 1,028 | 1,028 | +23 (+2.29%) | 3,413,900 |
14 Mar 2022 | JPY | 1,002.5 | 1,012.5 | 1,001.5 | 1,005 | 1,005 | +12.3 (+1.24%) | 3,115,500 |
11 Mar 2022 | JPY | 997.3 | 1,003.5 | 983.4 | 992.7 | 992.7 | -20.3 (-2.00%) | 4,393,100 |
10 Mar 2022 | JPY | 994.9 | 1,015.5 | 994.1 | 1,013 | 1,013 | +50 (+5.19%) | 4,635,200 |
9 Mar 2022 | JPY | 956.2 | 982 | 956.2 | 963 | 963 | +14.2 (+1.50%) | 5,558,300 |