Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 1,219 | 1,223.5 | 1,200 | 1,205.5 | 1,205.5 | -8.5 (-0.70%) | 2,498,800 |
23 Apr 2021 | JPY | 1,196.5 | 1,219 | 1,196 | 1,214 | 1,214 | -5 (-0.41%) | 2,078,800 |
22 Apr 2021 | JPY | 1,209 | 1,221.5 | 1,206.5 | 1,219 | 1,219 | +30.5 (+2.57%) | 2,340,600 |
21 Apr 2021 | JPY | 1,193 | 1,199.5 | 1,178 | 1,188.5 | 1,188.5 | -31.5 (-2.58%) | 3,556,100 |
20 Apr 2021 | JPY | 1,228 | 1,233 | 1,211 | 1,220 | 1,220 | -24.5 (-1.97%) | 3,968,800 |
19 Apr 2021 | JPY | 1,258.5 | 1,263 | 1,238 | 1,244.5 | 1,244.5 | -8.5 (-0.68%) | 3,094,000 |
16 Apr 2021 | JPY | 1,230 | 1,256.5 | 1,228 | 1,253 | 1,253 | +22 (+1.79%) | 3,749,600 |
15 Apr 2021 | JPY | 1,226 | 1,248 | 1,226 | 1,231 | 1,231 | +11 (+0.90%) | 2,154,200 |
14 Apr 2021 | JPY | 1,221.5 | 1,222.5 | 1,204.5 | 1,220 | 1,220 | -15 (-1.21%) | 3,175,900 |
13 Apr 2021 | JPY | 1,214.5 | 1,249 | 1,213 | 1,235 | 1,235 | +9 (+0.73%) | 3,230,700 |
12 Apr 2021 | JPY | 1,238 | 1,250 | 1,224 | 1,226 | 1,226 | -6.5 (-0.53%) | 3,004,600 |
9 Apr 2021 | JPY | 1,246.5 | 1,261 | 1,230 | 1,232.5 | 1,232.5 | -1 (-0.08%) | 3,405,000 |
8 Apr 2021 | JPY | 1,235.5 | 1,247 | 1,223 | 1,233.5 | 1,233.5 | -15 (-1.20%) | 3,190,400 |
7 Apr 2021 | JPY | 1,234.5 | 1,249.5 | 1,225 | 1,248.5 | 1,248.5 | +17.5 (+1.42%) | 2,605,300 |
6 Apr 2021 | JPY | 1,260.5 | 1,262 | 1,222 | 1,231 | 1,231 | -23 (-1.83%) | 3,143,800 |
5 Apr 2021 | JPY | 1,265 | 1,270 | 1,249 | 1,254 | 1,254 | -6.5 (-0.52%) | 2,830,400 |
2 Apr 2021 | JPY | 1,247 | 1,276 | 1,246 | 1,260.5 | 1,260.5 | +14.5 (+1.16%) | 2,990,500 |
1 Apr 2021 | JPY | 1,269.5 | 1,281 | 1,245.5 | 1,246 | 1,246 | -28.5 (-2.24%) | 3,322,700 |
31 Mar 2021 | JPY | 1,283 | 1,290.5 | 1,270 | 1,274.5 | 1,274.5 | -24 (-1.85%) | 3,215,300 |
30 Mar 2021 | JPY | 1,305 | 1,313.5 | 1,283 | 1,298.5 | 1,298.5 | -17.5 (-1.33%) | 2,924,000 |
29 Mar 2021 | JPY | 1,330 | 1,333 | 1,298.5 | 1,316 | 1,316 | +3.5 (+0.27%) | 5,048,900 |
26 Mar 2021 | JPY | 1,320.5 | 1,323 | 1,300.5 | 1,312.5 | 1,312.5 | +7.5 (+0.57%) | 3,434,400 |
25 Mar 2021 | JPY | 1,300 | 1,323.5 | 1,298 | 1,305 | 1,305 | +18.5 (+1.44%) | 4,205,100 |
24 Mar 2021 | JPY | 1,324 | 1,325 | 1,278.5 | 1,286.5 | 1,286.5 | -51.5 (-3.85%) | 3,504,800 |
23 Mar 2021 | JPY | 1,360 | 1,374 | 1,337 | 1,338 | 1,338 | -8 (-0.59%) | 3,290,400 |
22 Mar 2021 | JPY | 1,358 | 1,360 | 1,345 | 1,346 | 1,346 | -31.5 (-2.29%) | 4,647,100 |
19 Mar 2021 | JPY | 1,325 | 1,380 | 1,322 | 1,377.5 | 1,377.5 | +47 (+3.53%) | 10,416,200 |
18 Mar 2021 | JPY | 1,321 | 1,335.5 | 1,312 | 1,330.5 | 1,330.5 | +25.5 (+1.95%) | 4,205,200 |
17 Mar 2021 | JPY | 1,270 | 1,305 | 1,265 | 1,305 | 1,305 | +16.5 (+1.28%) | 3,243,700 |
16 Mar 2021 | JPY | 1,276.5 | 1,303.5 | 1,274 | 1,288.5 | 1,288.5 | +7 (+0.55%) | 3,750,000 |