Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | JPY | 1,273 | 1,302 | 1,272 | 1,281.5 | 1,281.5 | +16.5 (+1.30%) | 3,583,100 |
12 Mar 2021 | JPY | 1,259 | 1,267 | 1,247.5 | 1,265 | 1,265 | +18.5 (+1.48%) | 5,219,200 |
11 Mar 2021 | JPY | 1,239.5 | 1,262 | 1,236.5 | 1,246.5 | 1,246.5 | +19 (+1.55%) | 4,256,300 |
10 Mar 2021 | JPY | 1,203.5 | 1,234.5 | 1,192 | 1,227.5 | 1,227.5 | +22.5 (+1.87%) | 4,867,900 |
9 Mar 2021 | JPY | 1,185 | 1,206 | 1,168.5 | 1,205 | 1,205 | +43.5 (+3.75%) | 5,174,700 |
8 Mar 2021 | JPY | 1,177.5 | 1,180 | 1,151 | 1,161.5 | 1,161.5 | +4.5 (+0.39%) | 4,967,700 |
5 Mar 2021 | JPY | 1,151 | 1,169.5 | 1,135 | 1,157 | 1,157 | -7.5 (-0.64%) | 4,916,500 |
4 Mar 2021 | JPY | 1,190.5 | 1,193.5 | 1,156.5 | 1,164.5 | 1,164.5 | -24 (-2.02%) | 4,629,000 |
3 Mar 2021 | JPY | 1,180.5 | 1,191.5 | 1,171 | 1,188.5 | 1,188.5 | +31.5 (+2.72%) | 5,234,200 |
2 Mar 2021 | JPY | 1,174 | 1,176 | 1,141.5 | 1,157 | 1,157 | -5 (-0.43%) | 3,275,600 |
1 Mar 2021 | JPY | 1,158 | 1,163.5 | 1,146.5 | 1,162 | 1,162 | +16 (+1.40%) | 3,889,400 |
26 Feb 2021 | JPY | 1,156 | 1,169.5 | 1,137.5 | 1,146 | 1,146 | -17 (-1.46%) | 5,930,400 |
25 Feb 2021 | JPY | 1,169.5 | 1,174 | 1,158.5 | 1,163 | 1,163 | +6.5 (+0.56%) | 3,864,100 |
24 Feb 2021 | JPY | 1,165 | 1,179.5 | 1,150 | 1,156.5 | 1,156.5 | +9 (+0.78%) | 5,186,700 |
22 Feb 2021 | JPY | 1,148 | 1,165.5 | 1,140 | 1,147.5 | 1,147.5 | +14.5 (+1.28%) | 3,680,700 |
19 Feb 2021 | JPY | 1,143 | 1,150.5 | 1,131 | 1,133 | 1,133 | -30.5 (-2.62%) | 4,234,900 |
18 Feb 2021 | JPY | 1,180.5 | 1,188.5 | 1,152 | 1,163.5 | 1,163.5 | -18 (-1.52%) | 3,057,600 |
17 Feb 2021 | JPY | 1,174.5 | 1,184 | 1,167 | 1,181.5 | 1,181.5 | +6 (+0.51%) | 2,539,300 |
16 Feb 2021 | JPY | 1,176 | 1,180 | 1,158 | 1,175.5 | 1,175.5 | -8 (-0.68%) | 3,013,000 |
15 Feb 2021 | JPY | 1,189.5 | 1,190 | 1,166 | 1,183.5 | 1,183.5 | -0.5 (-0.04%) | 3,838,600 |
12 Feb 2021 | JPY | 1,223 | 1,224.5 | 1,172 | 1,184 | 1,184 | -41.5 (-3.39%) | 5,808,500 |
10 Feb 2021 | JPY | 1,211.5 | 1,257.5 | 1,208 | 1,225.5 | 1,225.5 | -8 (-0.65%) | 5,474,700 |
9 Feb 2021 | JPY | 1,252 | 1,270 | 1,211 | 1,233.5 | 1,233.5 | -9 (-0.72%) | 5,557,100 |
8 Feb 2021 | JPY | 1,229.5 | 1,246.5 | 1,226.5 | 1,242.5 | 1,242.5 | +27.5 (+2.26%) | 3,809,100 |
5 Feb 2021 | JPY | 1,221.5 | 1,233 | 1,203.5 | 1,215 | 1,215 | +2.5 (+0.21%) | 3,262,800 |
4 Feb 2021 | JPY | 1,216 | 1,225 | 1,208 | 1,212.5 | 1,212.5 | -9.5 (-0.78%) | 2,075,700 |
3 Feb 2021 | JPY | 1,202.5 | 1,223.5 | 1,198 | 1,222 | 1,222 | +26.5 (+2.22%) | 3,643,600 |
2 Feb 2021 | JPY | 1,188 | 1,203 | 1,180 | 1,195.5 | 1,195.5 | +20 (+1.70%) | 3,232,000 |
1 Feb 2021 | JPY | 1,163.5 | 1,189.5 | 1,161.5 | 1,175.5 | 1,175.5 | +11 (+0.94%) | 2,444,900 |
29 Jan 2021 | JPY | 1,200 | 1,204 | 1,163.5 | 1,164.5 | 1,164.5 | -25 (-2.10%) | 4,416,700 |