| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | JPY | 1,021.5 | 1,040.5 | 1,018.5 | 1,031.5 | 1,031.5 | 0.0 (0.0%) | 1,828,100 |
| 14 Dec 2020 | JPY | 1,024 | 1,049 | 1,024 | 1,031.5 | 1,031.5 | +11.5 (+1.13%) | 3,122,300 |
| 11 Dec 2020 | JPY | 1,058.5 | 1,061 | 1,013.5 | 1,020 | 1,020 | -43 (-4.05%) | 8,946,400 |
| 10 Dec 2020 | JPY | 1,082 | 1,086.5 | 1,062 | 1,063 | 1,063 | -4.5 (-0.42%) | 3,465,900 |
| 9 Dec 2020 | JPY | 1,040.5 | 1,068.5 | 1,040 | 1,067.5 | 1,067.5 | +28 (+2.69%) | 2,814,700 |
| 8 Dec 2020 | JPY | 1,037.5 | 1,052.5 | 1,032.5 | 1,039.5 | 1,039.5 | -9.5 (-0.91%) | 2,414,500 |
| 7 Dec 2020 | JPY | 1,063.5 | 1,072 | 1,047.5 | 1,049 | 1,049 | +10 (+0.96%) | 3,577,900 |
| 4 Dec 2020 | JPY | 1,019.5 | 1,039 | 1,017 | 1,039 | 1,039 | +19 (+1.86%) | 2,714,500 |
| 3 Dec 2020 | JPY | 1,020 | 1,029 | 1,012.5 | 1,020 | 1,020 | +0.5 (+0.05%) | 2,610,000 |
| 2 Dec 2020 | JPY | 1,015 | 1,025 | 1,010.5 | 1,019.5 | 1,019.5 | +22.2 (+2.23%) | 3,903,100 |
| 1 Dec 2020 | JPY | 972.1 | 1,001.5 | 972.1 | 997.3 | 997.3 | +40.2 (+4.20%) | 4,399,000 |
| 30 Nov 2020 | JPY | 999 | 999.4 | 955.1 | 957.1 | 957.1 | -39.1 (-3.92%) | 10,809,300 |
| 27 Nov 2020 | JPY | 996.4 | 1,009.5 | 992.5 | 996.2 | 996.2 | -6.3 (-0.63%) | 4,798,600 |
| 26 Nov 2020 | JPY | 997.7 | 1,014.5 | 994.3 | 1,002.5 | 1,002.5 | -12 (-1.18%) | 3,340,500 |
| 25 Nov 2020 | JPY | 1,047.5 | 1,047.5 | 1,012.5 | 1,014.5 | 1,014.5 | -9 (-0.88%) | 4,111,500 |
| 24 Nov 2020 | JPY | 1,011 | 1,025 | 1,011 | 1,023.5 | 1,023.5 | +33.8 (+3.42%) | 4,324,500 |
| 20 Nov 2020 | JPY | 982.5 | 990.5 | 978.2 | 989.7 | 989.7 | +0.9 (+0.09%) | 2,595,300 |
| 19 Nov 2020 | JPY | 975.1 | 988.8 | 974.6 | 988.8 | 988.8 | +6.4 (+0.65%) | 3,806,400 |
| 18 Nov 2020 | JPY | 985 | 989.6 | 970.7 | 982.4 | 982.4 | -6.6 (-0.67%) | 2,740,500 |
| 17 Nov 2020 | JPY | 996.5 | 999.2 | 982 | 989 | 989 | +12 (+1.23%) | 4,306,500 |
| 16 Nov 2020 | JPY | 976.5 | 982.7 | 967.5 | 977 | 977 | +29.8 (+3.15%) | 3,700,300 |
| 13 Nov 2020 | JPY | 961.1 | 966.9 | 941.2 | 947.2 | 947.2 | -19.7 (-2.04%) | 3,664,000 |
| 12 Nov 2020 | JPY | 966.7 | 985 | 963.1 | 966.9 | 966.9 | -21.7 (-2.20%) | 4,552,600 |
| 11 Nov 2020 | JPY | 980 | 997.4 | 980 | 988.6 | 988.6 | +25.6 (+2.66%) | 6,246,700 |
| 10 Nov 2020 | JPY | 972 | 987.9 | 956.9 | 963 | 963 | +19.7 (+2.09%) | 5,404,800 |
| 9 Nov 2020 | JPY | 942 | 966.9 | 933.1 | 943.3 | 943.3 | +17.3 (+1.87%) | 5,413,800 |
| 6 Nov 2020 | JPY | 918 | 950 | 916.5 | 926 | 926 | +12.5 (+1.37%) | 4,813,300 |
| 5 Nov 2020 | JPY | 906.6 | 917.7 | 885 | 913.5 | 913.5 | -7.9 (-0.86%) | 4,520,900 |
| 4 Nov 2020 | JPY | 940.9 | 945.3 | 921.4 | 921.4 | 921.4 | -3.6 (-0.39%) | 3,655,000 |
| 2 Nov 2020 | JPY | 913.4 | 933.6 | 911.2 | 925 | 925 | +24.6 (+2.73%) | 3,003,800 |
