| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | JPY | 924 | 926.6 | 897.9 | 900.4 | 900.4 | -28.8 (-3.10%) | 3,400,400 |
| 29 Oct 2020 | JPY | 913 | 934.4 | 908.1 | 929.2 | 929.2 | -1.3 (-0.14%) | 3,019,600 |
| 28 Oct 2020 | JPY | 931.2 | 933.6 | 922.3 | 930.5 | 930.5 | -12.7 (-1.35%) | 3,579,500 |
| 27 Oct 2020 | JPY | 941.1 | 944.8 | 931.2 | 943.2 | 943.2 | -10.9 (-1.14%) | 2,804,500 |
| 26 Oct 2020 | JPY | 948.5 | 966.1 | 945.1 | 954.1 | 954.1 | +10.6 (+1.12%) | 2,474,200 |
| 23 Oct 2020 | JPY | 950 | 951.9 | 935.1 | 943.5 | 943.5 | +8 (+0.86%) | 3,134,400 |
| 22 Oct 2020 | JPY | 930 | 937.6 | 926.1 | 935.5 | 935.5 | +0.3 (+0.03%) | 1,764,200 |
| 21 Oct 2020 | JPY | 924.7 | 938.1 | 924 | 935.2 | 935.2 | +10.9 (+1.18%) | 1,767,200 |
| 20 Oct 2020 | JPY | 925 | 932.5 | 922 | 924.3 | 924.3 | -10.8 (-1.15%) | 1,804,200 |
| 19 Oct 2020 | JPY | 934.8 | 939.6 | 928.5 | 935.1 | 935.1 | +25 (+2.75%) | 2,420,200 |
| 16 Oct 2020 | JPY | 903.6 | 916 | 901.6 | 910.1 | 910.1 | +1.2 (+0.13%) | 1,973,400 |
| 15 Oct 2020 | JPY | 919.3 | 924.5 | 907.7 | 908.9 | 908.9 | -9.6 (-1.05%) | 2,365,600 |
| 14 Oct 2020 | JPY | 919.4 | 920 | 908.8 | 918.5 | 918.5 | -13 (-1.40%) | 2,307,100 |
| 13 Oct 2020 | JPY | 946.8 | 957.2 | 929.7 | 931.5 | 931.5 | -7 (-0.75%) | 2,500,700 |
| 12 Oct 2020 | JPY | 930 | 940.5 | 928.7 | 938.5 | 938.5 | +12.1 (+1.31%) | 2,170,700 |
| 9 Oct 2020 | JPY | 940.6 | 942 | 922.2 | 926.4 | 926.4 | -13.5 (-1.44%) | 1,999,900 |
| 8 Oct 2020 | JPY | 939.7 | 947.7 | 931.2 | 939.9 | 939.9 | +0.5 (+0.05%) | 2,182,200 |
| 7 Oct 2020 | JPY | 926.3 | 943.8 | 925 | 939.4 | 939.4 | +1.9 (+0.20%) | 2,196,400 |
| 6 Oct 2020 | JPY | 929.1 | 940.3 | 928.7 | 937.5 | 937.5 | +14.2 (+1.54%) | 2,264,500 |
| 5 Oct 2020 | JPY | 911 | 932.8 | 908.6 | 923.3 | 923.3 | +39.4 (+4.46%) | 3,555,200 |
| 2 Oct 2020 | JPY | 899.7 | 910.5 | 874.6 | 883.9 | 883.9 | -30.8 (-3.37%) | 5,560,200 |
| 30 Sep 2020 | JPY | 941.5 | 947.9 | 913.7 | 914.7 | 914.7 | -24.2 (-2.58%) | 5,487,300 |
| 29 Sep 2020 | JPY | 937.3 | 942.8 | 923 | 938.9 | 938.9 | -6 (-0.63%) | 3,658,500 |
| 28 Sep 2020 | JPY | 930.7 | 946.3 | 929.5 | 944.9 | 944.9 | +22.4 (+2.43%) | 4,530,000 |
| 25 Sep 2020 | JPY | 923.1 | 923.1 | 915.4 | 922.5 | 922.5 | +6 (+0.65%) | 2,964,500 |
| 24 Sep 2020 | JPY | 920.6 | 926.8 | 913 | 916.5 | 916.5 | -13.2 (-1.42%) | 2,621,800 |
| 23 Sep 2020 | JPY | 914.5 | 930 | 912.2 | 929.7 | 929.7 | -7.2 (-0.77%) | 3,519,400 |
| 18 Sep 2020 | JPY | 940 | 941.4 | 931.3 | 936.9 | 936.9 | +7 (+0.75%) | 4,359,400 |
| 17 Sep 2020 | JPY | 933.5 | 934.3 | 920.8 | 929.9 | 929.9 | -8.2 (-0.87%) | 3,331,400 |
| 16 Sep 2020 | JPY | 957.5 | 957.5 | 937.6 | 938.1 | 938.1 | -15.9 (-1.67%) | 3,355,900 |
