| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | JPY | 1,100.5 | 1,108.5 | 1,094 | 1,095.5 | 1,095.5 | 0.0 (0.0%) | 3,435,600 |
| 17 Sep 2019 | JPY | 1,082 | 1,101 | 1,072 | 1,095.5 | 1,095.5 | +0.5 (+0.05%) | 3,848,900 |
| 13 Sep 2019 | JPY | 1,104 | 1,104 | 1,078.5 | 1,095 | 1,095 | +1 (+0.09%) | 8,396,400 |
| 12 Sep 2019 | JPY | 1,073.5 | 1,105 | 1,073.5 | 1,094 | 1,094 | +32 (+3.01%) | 7,010,700 |
| 11 Sep 2019 | JPY | 1,028 | 1,062 | 1,024.5 | 1,062 | 1,062 | +48 (+4.73%) | 5,777,600 |
| 10 Sep 2019 | JPY | 1,003 | 1,016.5 | 1,001 | 1,014 | 1,014 | +25.8 (+2.61%) | 2,789,300 |
| 9 Sep 2019 | JPY | 982 | 988.9 | 973 | 988.2 | 988.2 | +4.3 (+0.44%) | 2,141,000 |
| 6 Sep 2019 | JPY | 982.1 | 993 | 981.2 | 983.9 | 983.9 | +2.9 (+0.30%) | 2,612,100 |
| 5 Sep 2019 | JPY | 968 | 989.8 | 966.7 | 981 | 981 | +17.8 (+1.85%) | 4,320,200 |
| 4 Sep 2019 | JPY | 967 | 968.6 | 956 | 963.2 | 963.2 | -11.6 (-1.19%) | 2,584,200 |
| 3 Sep 2019 | JPY | 961.3 | 982.8 | 960 | 974.8 | 974.8 | +12.4 (+1.29%) | 2,458,500 |
| 2 Sep 2019 | JPY | 962.9 | 968.1 | 952.9 | 962.4 | 962.4 | +1.2 (+0.12%) | 2,139,200 |
| 30 Aug 2019 | JPY | 957.8 | 962.7 | 952.2 | 961.2 | 961.2 | +12.1 (+1.27%) | 3,101,300 |
| 29 Aug 2019 | JPY | 949.1 | 954.9 | 940.6 | 949.1 | 949.1 | +6 (+0.64%) | 2,255,000 |
| 28 Aug 2019 | JPY | 943.2 | 945 | 934.2 | 943.1 | 943.1 | +2.8 (+0.30%) | 2,758,700 |
| 27 Aug 2019 | JPY | 940.2 | 953 | 937.9 | 940.3 | 940.3 | +4.8 (+0.51%) | 3,241,700 |
| 26 Aug 2019 | JPY | 903 | 938.6 | 903 | 935.5 | 935.5 | -1.8 (-0.19%) | 5,682,200 |
| 23 Aug 2019 | JPY | 940.3 | 951.4 | 936.2 | 937.3 | 937.3 | -9 (-0.95%) | 3,815,800 |
| 22 Aug 2019 | JPY | 940 | 948.2 | 935 | 946.3 | 946.3 | +0.3 (+0.03%) | 3,858,600 |
| 21 Aug 2019 | JPY | 936 | 949 | 934.2 | 946 | 946 | -6.2 (-0.65%) | 2,375,900 |
| 20 Aug 2019 | JPY | 952.2 | 954.7 | 950.4 | 952.2 | 952.2 | -5.2 (-0.54%) | 3,357,900 |
| 19 Aug 2019 | JPY | 963.8 | 967.3 | 955.6 | 957.4 | 957.4 | +9 (+0.95%) | 3,429,900 |
| 16 Aug 2019 | JPY | 927.2 | 953 | 927 | 948.4 | 948.4 | +9.2 (+0.98%) | 4,061,900 |
| 15 Aug 2019 | JPY | 914.1 | 944.5 | 914.1 | 939.2 | 939.2 | -1.8 (-0.19%) | 4,186,000 |
| 14 Aug 2019 | JPY | 923.7 | 944 | 921.2 | 941 | 941 | +32.3 (+3.55%) | 4,028,600 |
| 13 Aug 2019 | JPY | 914.6 | 916.6 | 901.6 | 908.7 | 908.7 | -26 (-2.78%) | 4,598,200 |
| 9 Aug 2019 | JPY | 940 | 943 | 930.6 | 934.7 | 934.7 | -2.4 (-0.26%) | 3,059,300 |
| 8 Aug 2019 | JPY | 936.7 | 946.1 | 932.3 | 937.1 | 937.1 | -13.7 (-1.44%) | 3,344,000 |
| 7 Aug 2019 | JPY | 949.5 | 959.5 | 942.3 | 950.8 | 950.8 | -9.9 (-1.03%) | 4,812,800 |
| 6 Aug 2019 | JPY | 918.1 | 963.5 | 915.6 | 960.7 | 960.7 | +5.3 (+0.55%) | 6,214,100 |
