| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | JPY | 984.9 | 988.9 | 942 | 968.7 | 968.7 | -9.7 (-0.99%) | 9,362,000 |
| 10 Nov 2016 | JPY | 954 | 986.4 | 952.1 | 978.4 | 978.4 | +74.2 (+8.21%) | 8,124,000 |
| 9 Nov 2016 | JPY | 948.7 | 954.8 | 894 | 904.2 | 904.2 | -39.6 (-4.20%) | 6,569,000 |
| 8 Nov 2016 | JPY | 942 | 954 | 936.6 | 943.8 | 943.8 | -5.7 (-0.60%) | 6,109,000 |
| 7 Nov 2016 | JPY | 960.2 | 963 | 945 | 949.5 | 949.5 | -10.3 (-1.07%) | 5,382,000 |
| 4 Nov 2016 | JPY | 933.9 | 959.9 | 933.9 | 959.8 | 959.8 | +21.5 (+2.29%) | 9,917,000 |
| 2 Nov 2016 | JPY | 933.7 | 947.5 | 932.1 | 938.3 | 938.3 | -5.4 (-0.57%) | 5,812,000 |
| 1 Nov 2016 | JPY | 938 | 949.3 | 933 | 943.7 | 943.7 | -4.1 (-0.43%) | 6,548,000 |
| 31 Oct 2016 | JPY | 940.1 | 953.4 | 938.8 | 947.8 | 947.8 | +6.1 (+0.65%) | 5,923,000 |
| 28 Oct 2016 | JPY | 942.2 | 945.5 | 932.4 | 941.7 | 941.7 | +5.7 (+0.61%) | 6,397,000 |
| 27 Oct 2016 | JPY | 937.9 | 944.2 | 931.4 | 936 | 936 | -4 (-0.43%) | 5,283,000 |
| 26 Oct 2016 | JPY | 920 | 941.6 | 917 | 940 | 940 | +17.4 (+1.89%) | 8,040,000 |
| 25 Oct 2016 | JPY | 907.3 | 924.3 | 907 | 922.6 | 922.6 | +21.2 (+2.35%) | 6,970,000 |
| 24 Oct 2016 | JPY | 876.1 | 904.3 | 876.1 | 901.4 | 901.4 | +29.7 (+3.41%) | 6,963,000 |
| 21 Oct 2016 | JPY | 861.1 | 875.9 | 857.7 | 871.7 | 871.7 | +11.6 (+1.35%) | 4,144,000 |
| 20 Oct 2016 | JPY | 880 | 880 | 857.3 | 860.1 | 860.1 | -10.9 (-1.25%) | 7,829,000 |
| 19 Oct 2016 | JPY | 869.9 | 873.3 | 865.9 | 871 | 871 | +0.6 (+0.07%) | 3,102,000 |
| 18 Oct 2016 | JPY | 858.4 | 873.4 | 857.5 | 870.4 | 870.4 | +10.3 (+1.20%) | 5,774,000 |
| 17 Oct 2016 | JPY | 835.9 | 860.1 | 835.9 | 860.1 | 860.1 | +26.7 (+3.20%) | 6,099,000 |
| 14 Oct 2016 | JPY | 822.5 | 833.7 | 819 | 833.4 | 833.4 | +16 (+1.96%) | 4,927,000 |
| 13 Oct 2016 | JPY | 823.8 | 828.2 | 811.2 | 817.4 | 817.4 | -4.8 (-0.58%) | 2,968,000 |
| 12 Oct 2016 | JPY | 821.9 | 832.7 | 817 | 822.2 | 822.2 | -12.1 (-1.45%) | 3,251,000 |
| 11 Oct 2016 | JPY | 827.8 | 843.5 | 826.7 | 834.3 | 834.3 | +11.7 (+1.42%) | 4,380,000 |
| 7 Oct 2016 | JPY | 825 | 825 | 819 | 822.6 | 822.6 | +0.7 (+0.09%) | 2,477,000 |
| 6 Oct 2016 | JPY | 832.9 | 833.1 | 820.5 | 821.9 | 821.9 | -5.1 (-0.62%) | 3,144,000 |
| 5 Oct 2016 | JPY | 820 | 828.5 | 812.5 | 827 | 827 | +6.1 (+0.74%) | 3,944,000 |
| 4 Oct 2016 | JPY | 810 | 821 | 809.3 | 820.9 | 820.9 | +18.6 (+2.32%) | 4,041,000 |
| 3 Oct 2016 | JPY | 808 | 808.8 | 798.6 | 802.3 | 802.3 | +1.5 (+0.19%) | 3,098,000 |
| 30 Sep 2016 | JPY | 802 | 807.5 | 799.1 | 800.8 | 800.8 | -19 (-2.32%) | 5,572,000 |
| 29 Sep 2016 | JPY | 818.5 | 824.1 | 813.2 | 819.8 | 819.8 | +5.2 (+0.64%) | 2,928,000 |
