| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 816.2 | 820.7 | 802.8 | 814.6 | 814.6 | -7.1 (-0.86%) | 3,686,000 |
| 27 Sep 2016 | JPY | 801.3 | 821.7 | 795.4 | 821.7 | 821.7 | +13.4 (+1.66%) | 4,191,000 |
| 26 Sep 2016 | JPY | 821.6 | 823.4 | 807.2 | 808.3 | 808.3 | -15.9 (-1.93%) | 4,124,000 |
| 23 Sep 2016 | JPY | 817.4 | 826.8 | 807.4 | 824.2 | 824.2 | +6.6 (+0.81%) | 4,898,000 |
| 21 Sep 2016 | JPY | 801.3 | 817.7 | 795.1 | 817.6 | 817.6 | +18.2 (+2.28%) | 6,154,000 |
| 20 Sep 2016 | JPY | 790 | 804.3 | 790 | 799.4 | 799.4 | +1.5 (+0.19%) | 4,198,000 |
| 16 Sep 2016 | JPY | 802 | 805.5 | 795.5 | 797.9 | 797.9 | -2.6 (-0.32%) | 7,877,000 |
| 15 Sep 2016 | JPY | 798.2 | 807.4 | 798.1 | 800.5 | 800.5 | -2.7 (-0.34%) | 3,454,000 |
| 14 Sep 2016 | JPY | 812.3 | 816 | 801.9 | 803.2 | 803.2 | -12.4 (-1.52%) | 4,270,000 |
| 13 Sep 2016 | JPY | 822.1 | 830.8 | 811.7 | 815.6 | 815.6 | -9.1 (-1.10%) | 6,378,000 |
| 12 Sep 2016 | JPY | 831 | 833 | 821 | 824.7 | 824.7 | -17 (-2.02%) | 4,429,000 |
| 9 Sep 2016 | JPY | 845.7 | 846.5 | 835.9 | 841.7 | 841.7 | +2.6 (+0.31%) | 5,870,000 |
| 8 Sep 2016 | JPY | 835.1 | 847.5 | 833.2 | 839.1 | 839.1 | +1.3 (+0.16%) | 6,050,000 |
| 7 Sep 2016 | JPY | 833.5 | 839.9 | 821.1 | 837.8 | 837.8 | -27.6 (-3.19%) | 10,090,000 |
| 6 Sep 2016 | JPY | 865.5 | 875.3 | 862.2 | 865.4 | 865.4 | -5.3 (-0.61%) | 6,212,000 |
| 5 Sep 2016 | JPY | 867.9 | 877.2 | 863.4 | 870.7 | 870.7 | -5.3 (-0.61%) | 4,224,000 |
| 2 Sep 2016 | JPY | 876.6 | 877.5 | 865.3 | 876 | 876 | +0.4 (+0.05%) | 4,214,000 |
| 1 Sep 2016 | JPY | 866 | 877.7 | 865.7 | 875.6 | 875.6 | +3.2 (+0.37%) | 3,833,000 |
| 31 Aug 2016 | JPY | 870 | 874.5 | 865 | 872.4 | 872.4 | +12.7 (+1.48%) | 4,122,000 |
| 30 Aug 2016 | JPY | 866 | 866.1 | 856.4 | 859.7 | 859.7 | -7.6 (-0.88%) | 3,506,000 |
| 29 Aug 2016 | JPY | 859.7 | 872 | 856.5 | 867.3 | 867.3 | +20 (+2.36%) | 3,759,000 |
| 26 Aug 2016 | JPY | 850 | 851.7 | 841.3 | 847.3 | 847.3 | -3.5 (-0.41%) | 4,651,000 |
| 25 Aug 2016 | JPY | 851.9 | 856.9 | 849.1 | 850.8 | 850.8 | -0.2 (-0.02%) | 5,093,000 |
| 24 Aug 2016 | JPY | 848 | 852.3 | 844.8 | 851 | 851 | +7.8 (+0.93%) | 4,532,000 |
| 23 Aug 2016 | JPY | 850.3 | 853.1 | 841.5 | 843.2 | 843.2 | -9.9 (-1.16%) | 5,213,000 |
| 22 Aug 2016 | JPY | 853.7 | 856.8 | 847.2 | 853.1 | 853.1 | +1.5 (+0.18%) | 4,948,000 |
| 19 Aug 2016 | JPY | 849 | 855 | 848.3 | 851.6 | 851.6 | +15.3 (+1.83%) | 4,812,000 |
| 18 Aug 2016 | JPY | 838.3 | 846.2 | 835 | 836.3 | 836.3 | -8.4 (-0.99%) | 5,677,000 |
| 17 Aug 2016 | JPY | 827 | 846.7 | 826.7 | 844.7 | 844.7 | +29.6 (+3.63%) | 6,911,000 |
| 16 Aug 2016 | JPY | 819.9 | 828.5 | 815.1 | 815.1 | 815.1 | +5.8 (+0.72%) | 5,695,000 |
