| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 800.2 | 811.7 | 800.2 | 809.3 | 809.3 | +2.3 (+0.29%) | 2,417,000 |
| 12 Aug 2016 | JPY | 820 | 820.4 | 805 | 807 | 807 | -12.9 (-1.57%) | 3,978,000 |
| 10 Aug 2016 | JPY | 816.9 | 822.7 | 810.5 | 819.9 | 819.9 | -3 (-0.36%) | 5,459,000 |
| 9 Aug 2016 | JPY | 779.4 | 824.9 | 776.7 | 822.9 | 822.9 | +53.2 (+6.91%) | 10,489,000 |
| 8 Aug 2016 | JPY | 776.2 | 781.9 | 767.6 | 769.7 | 769.7 | +1.7 (+0.22%) | 4,014,000 |
| 5 Aug 2016 | JPY | 769.3 | 773.9 | 765 | 768 | 768 | +1 (+0.13%) | 3,080,000 |
| 4 Aug 2016 | JPY | 750 | 767.6 | 745.6 | 767 | 767 | +15.4 (+2.05%) | 7,077,000 |
| 3 Aug 2016 | JPY | 770 | 777.8 | 751.2 | 751.6 | 751.6 | -53.4 (-6.63%) | 10,079,000 |
| 2 Aug 2016 | JPY | 771 | 811.7 | 763.3 | 805 | 805 | +36.1 (+4.70%) | 12,711,000 |
| 1 Aug 2016 | JPY | 766.8 | 771.4 | 759.5 | 768.9 | 768.9 | -14 (-1.79%) | 5,167,000 |
| 29 Jul 2016 | JPY | 779 | 787.3 | 765 | 782.9 | 782.9 | -0.1 (-0.01%) | 5,193,000 |
| 28 Jul 2016 | JPY | 771.4 | 783.7 | 769.1 | 783 | 783 | +4.5 (+0.58%) | 3,973,000 |
| 27 Jul 2016 | JPY | 772.7 | 784.6 | 768.6 | 778.5 | 778.5 | +13.6 (+1.78%) | 5,349,000 |
| 26 Jul 2016 | JPY | 770.9 | 773.1 | 757.3 | 764.9 | 764.9 | -11.3 (-1.46%) | 3,654,000 |
| 25 Jul 2016 | JPY | 776.5 | 784 | 770.6 | 776.2 | 776.2 | +8.2 (+1.07%) | 4,319,000 |
| 22 Jul 2016 | JPY | 762.6 | 771.2 | 755.6 | 768 | 768 | -12.7 (-1.63%) | 4,174,000 |
| 21 Jul 2016 | JPY | 777.4 | 788 | 775.1 | 780.7 | 780.7 | +11.4 (+1.48%) | 4,087,000 |
| 20 Jul 2016 | JPY | 773.3 | 775.6 | 759.1 | 769.3 | 769.3 | +0.7 (+0.09%) | 4,800,000 |
| 19 Jul 2016 | JPY | 772 | 772 | 753 | 768.6 | 768.6 | +3.4 (+0.44%) | 4,124,000 |
| 15 Jul 2016 | JPY | 764.7 | 773.9 | 760.7 | 765.2 | 765.2 | +9.4 (+1.24%) | 5,448,000 |
| 14 Jul 2016 | JPY | 752.2 | 758.7 | 749.1 | 755.8 | 755.8 | +3.9 (+0.52%) | 4,746,000 |
| 13 Jul 2016 | JPY | 750.9 | 762.9 | 747.6 | 751.9 | 751.9 | +11.4 (+1.54%) | 6,645,000 |
| 12 Jul 2016 | JPY | 740 | 748.5 | 738.5 | 740.5 | 740.5 | +42 (+6.01%) | 5,226,000 |
| 11 Jul 2016 | JPY | 698.5 | 698.5 | 698.5 | 698.5 | 698.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 702.9 | 708.6 | 698.5 | 698.5 | 698.5 | -2.6 (-0.37%) | 5,320,000 |
| 7 Jul 2016 | JPY | 700 | 707.3 | 697 | 701.1 | 701.1 | -0.4 (-0.06%) | 4,988,000 |
| 6 Jul 2016 | JPY | 700 | 704.4 | 695.2 | 701.5 | 701.5 | -17.3 (-2.41%) | 6,748,000 |
| 5 Jul 2016 | JPY | 720 | 722 | 714 | 718.8 | 718.8 | -0.7 (-0.10%) | 4,398,000 |
| 4 Jul 2016 | JPY | 715 | 720.5 | 703.5 | 719.5 | 719.5 | +5 (+0.70%) | 5,568,000 |
| 1 Jul 2016 | JPY | 712.3 | 721.8 | 710.5 | 714.5 | 714.5 | +6.5 (+0.92%) | 5,011,000 |
