| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | JPY | 720 | 722.4 | 707.7 | 708 | 708 | -1.6 (-0.23%) | 5,720,000 |
| 29 Jun 2016 | JPY | 703.6 | 710.2 | 697.1 | 709.6 | 709.6 | +12.8 (+1.84%) | 5,303,000 |
| 28 Jun 2016 | JPY | 676.6 | 700.7 | 664.6 | 696.8 | 696.8 | +13.4 (+1.96%) | 11,612,000 |
| 27 Jun 2016 | JPY | 682.5 | 684.6 | 672.1 | 683.4 | 683.4 | +10.5 (+1.56%) | 5,987,000 |
| 24 Jun 2016 | JPY | 714.5 | 717.4 | 663.1 | 672.9 | 672.9 | -33.6 (-4.76%) | 12,330,000 |
| 23 Jun 2016 | JPY | 699.6 | 707.8 | 697.2 | 706.5 | 706.5 | +12.7 (+1.83%) | 4,047,000 |
| 22 Jun 2016 | JPY | 699 | 701.9 | 689.3 | 693.8 | 693.8 | -0.6 (-0.09%) | 5,044,000 |
| 21 Jun 2016 | JPY | 688.3 | 697.2 | 678.5 | 694.4 | 694.4 | -0.2 (-0.03%) | 3,432,000 |
| 20 Jun 2016 | JPY | 691 | 697.8 | 687.5 | 694.6 | 694.6 | +15.8 (+2.33%) | 5,538,000 |
| 17 Jun 2016 | JPY | 670.3 | 685.3 | 668.4 | 678.8 | 678.8 | +24.7 (+3.78%) | 7,731,000 |
| 16 Jun 2016 | JPY | 673.3 | 673.9 | 652.4 | 654.1 | 654.1 | -23.8 (-3.51%) | 5,728,000 |
| 15 Jun 2016 | JPY | 669.6 | 681.9 | 665.5 | 677.9 | 677.9 | +8 (+1.19%) | 5,053,000 |
| 14 Jun 2016 | JPY | 670 | 674 | 664.5 | 669.9 | 669.9 | -1.5 (-0.22%) | 6,161,000 |
| 13 Jun 2016 | JPY | 679.9 | 680.3 | 669.2 | 671.4 | 671.4 | -22.6 (-3.26%) | 5,803,000 |
| 10 Jun 2016 | JPY | 696 | 696.2 | 687.8 | 694 | 694 | +12 (+1.76%) | 10,434,000 |
| 9 Jun 2016 | JPY | 693.8 | 696 | 679.4 | 682 | 682 | -20.5 (-2.92%) | 5,559,000 |
| 8 Jun 2016 | JPY | 702.8 | 703.7 | 691.3 | 702.5 | 702.5 | -1 (-0.14%) | 3,909,000 |
| 7 Jun 2016 | JPY | 698.5 | 706.9 | 696.5 | 703.5 | 703.5 | +7.9 (+1.14%) | 4,252,000 |
| 6 Jun 2016 | JPY | 686.5 | 695.8 | 681.2 | 695.6 | 695.6 | +0.3 (+0.04%) | 3,885,000 |
| 3 Jun 2016 | JPY | 703.1 | 705.5 | 692.1 | 695.3 | 695.3 | -8.3 (-1.18%) | 5,454,000 |
| 2 Jun 2016 | JPY | 720 | 721.4 | 703.1 | 703.6 | 703.6 | -27.8 (-3.80%) | 6,358,000 |
| 1 Jun 2016 | JPY | 733.6 | 740.4 | 728.7 | 731.4 | 731.4 | -11.5 (-1.55%) | 3,188,000 |
| 31 May 2016 | JPY | 735.3 | 744.9 | 733.9 | 742.9 | 742.9 | +8.1 (+1.10%) | 4,538,000 |
| 30 May 2016 | JPY | 732.2 | 742.5 | 728.4 | 734.8 | 734.8 | +3.1 (+0.42%) | 2,720,000 |
| 27 May 2016 | JPY | 745 | 747 | 729.8 | 731.7 | 731.7 | -12.4 (-1.67%) | 5,317,000 |
| 26 May 2016 | JPY | 742 | 749.6 | 741.1 | 744.1 | 744.1 | +21.3 (+2.95%) | 7,074,000 |
| 25 May 2016 | JPY | 712 | 727.2 | 709.1 | 722.8 | 722.8 | +23.5 (+3.36%) | 5,568,000 |
| 24 May 2016 | JPY | 707 | 708 | 698.4 | 699.3 | 699.3 | -10.5 (-1.48%) | 4,434,000 |
| 23 May 2016 | JPY | 715.1 | 717.8 | 697.3 | 709.8 | 709.8 | -9.6 (-1.33%) | 5,543,000 |
| 20 May 2016 | JPY | 723 | 726.2 | 716.1 | 719.4 | 719.4 | -7.3 (-1.00%) | 5,515,000 |
