| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 738.5 | 741.7 | 725 | 726.7 | 726.7 | -6.7 (-0.91%) | 3,535,000 |
| 18 May 2016 | JPY | 739 | 741.9 | 721.7 | 733.4 | 733.4 | -3.8 (-0.52%) | 5,395,000 |
| 17 May 2016 | JPY | 735.4 | 738.5 | 722.6 | 737.2 | 737.2 | +10.5 (+1.44%) | 4,741,000 |
| 16 May 2016 | JPY | 720 | 733.4 | 720 | 726.7 | 726.7 | +9.1 (+1.27%) | 3,413,000 |
| 13 May 2016 | JPY | 740 | 741.8 | 716.9 | 717.6 | 717.6 | -18.9 (-2.57%) | 6,368,000 |
| 12 May 2016 | JPY | 730 | 737.6 | 724.6 | 736.5 | 736.5 | -1.8 (-0.24%) | 4,569,000 |
| 11 May 2016 | JPY | 770 | 773.2 | 732 | 738.3 | 738.3 | -16.1 (-2.13%) | 6,641,000 |
| 10 May 2016 | JPY | 735.1 | 756.7 | 730.2 | 754.4 | 754.4 | +16.4 (+2.22%) | 4,893,000 |
| 9 May 2016 | JPY | 745.5 | 746.2 | 737.3 | 738 | 738 | +0.7 (+0.09%) | 3,139,000 |
| 6 May 2016 | JPY | 739.6 | 746.3 | 733.2 | 737.3 | 737.3 | -3.4 (-0.46%) | 4,435,000 |
| 2 May 2016 | JPY | 731.1 | 743.4 | 730.1 | 740.7 | 740.7 | -19 (-2.50%) | 5,320,000 |
| 28 Apr 2016 | JPY | 794.3 | 799.7 | 757 | 759.7 | 759.7 | -28.6 (-3.63%) | 5,682,000 |
| 27 Apr 2016 | JPY | 791.1 | 793.7 | 780.1 | 788.3 | 788.3 | +0.7 (+0.09%) | 4,996,000 |
| 26 Apr 2016 | JPY | 787.9 | 795.7 | 778.5 | 787.6 | 787.6 | -6.3 (-0.79%) | 4,430,000 |
| 25 Apr 2016 | JPY | 810 | 813.7 | 777.6 | 793.9 | 793.9 | -12 (-1.49%) | 9,479,000 |
| 22 Apr 2016 | JPY | 791.7 | 806.6 | 787.9 | 805.9 | 805.9 | -3.7 (-0.46%) | 6,956,000 |
| 21 Apr 2016 | JPY | 791.5 | 809.9 | 788.7 | 809.6 | 809.6 | +32.1 (+4.13%) | 9,471,000 |
| 20 Apr 2016 | JPY | 779.7 | 784.6 | 765.5 | 777.5 | 777.5 | +7.7 (+1.00%) | 7,025,000 |
| 19 Apr 2016 | JPY | 750.2 | 770 | 750.2 | 769.8 | 769.8 | +35.6 (+4.85%) | 8,839,000 |
| 18 Apr 2016 | JPY | 721 | 740.2 | 718 | 734.2 | 734.2 | -1.8 (-0.24%) | 10,041,000 |
| 15 Apr 2016 | JPY | 738.9 | 743.9 | 729.5 | 736 | 736 | -18.9 (-2.50%) | 7,364,000 |
| 14 Apr 2016 | JPY | 745 | 755.9 | 739.2 | 754.9 | 754.9 | +14.7 (+1.99%) | 7,236,000 |
| 13 Apr 2016 | JPY | 730.6 | 741.5 | 724.8 | 740.2 | 740.2 | +20 (+2.78%) | 8,282,000 |
| 12 Apr 2016 | JPY | 697.5 | 724.2 | 695.7 | 720.2 | 720.2 | +18.4 (+2.62%) | 7,580,000 |
| 11 Apr 2016 | JPY | 710.2 | 712.3 | 694 | 701.8 | 701.8 | -19.5 (-2.70%) | 8,935,000 |
| 8 Apr 2016 | JPY | 700 | 731.4 | 694.3 | 721.3 | 721.3 | +11.7 (+1.65%) | 6,949,000 |
| 7 Apr 2016 | JPY | 707.3 | 721.4 | 705.2 | 709.6 | 709.6 | -1.4 (-0.20%) | 7,029,000 |
| 6 Apr 2016 | JPY | 708.4 | 719.2 | 703.4 | 711 | 711 | +1 (+0.14%) | 6,432,000 |
| 5 Apr 2016 | JPY | 724.6 | 726.3 | 708.5 | 710 | 710 | -18.4 (-2.53%) | 8,590,000 |
| 4 Apr 2016 | JPY | 730 | 738.7 | 717.2 | 728.4 | 728.4 | -14.5 (-1.95%) | 9,427,000 |
