| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 758.5 | 761.1 | 740.9 | 742.9 | 742.9 | -18 (-2.37%) | 14,516,000 |
| 31 Mar 2016 | JPY | 752.6 | 762.1 | 746.3 | 760.9 | 760.9 | +10.8 (+1.44%) | 11,487,000 |
| 30 Mar 2016 | JPY | 750.7 | 755.9 | 744.2 | 750.1 | 750.1 | -5.1 (-0.68%) | 8,209,000 |
| 29 Mar 2016 | JPY | 740 | 759.7 | 738.1 | 755.2 | 755.2 | +5.8 (+0.77%) | 7,516,000 |
| 28 Mar 2016 | JPY | 735.3 | 749.4 | 734.9 | 749.4 | 749.4 | +21.2 (+2.91%) | 8,529,000 |
| 25 Mar 2016 | JPY | 729 | 730.8 | 722 | 728.2 | 728.2 | +4.2 (+0.58%) | 5,096,000 |
| 24 Mar 2016 | JPY | 724 | 732 | 717.8 | 724 | 724 | -3.8 (-0.52%) | 7,017,000 |
| 23 Mar 2016 | JPY | 726.6 | 731.8 | 725.8 | 727.8 | 727.8 | +2.1 (+0.29%) | 5,380,000 |
| 22 Mar 2016 | JPY | 717.9 | 726.9 | 715.2 | 725.7 | 725.7 | +12.4 (+1.74%) | 7,876,000 |
| 18 Mar 2016 | JPY | 703 | 713.3 | 694.8 | 713.3 | 713.3 | +20.3 (+2.93%) | 12,577,000 |
| 17 Mar 2016 | JPY | 699.6 | 714.3 | 688.8 | 693 | 693 | +0.4 (+0.06%) | 5,928,000 |
| 16 Mar 2016 | JPY | 689 | 700.5 | 688 | 692.6 | 692.6 | -3.2 (-0.46%) | 5,123,000 |
| 15 Mar 2016 | JPY | 697.8 | 703.3 | 686.3 | 695.8 | 695.8 | -5.1 (-0.73%) | 5,653,000 |
| 14 Mar 2016 | JPY | 684.8 | 703.6 | 682.1 | 700.9 | 700.9 | +24.1 (+3.56%) | 6,476,000 |
| 11 Mar 2016 | JPY | 659.1 | 677.6 | 658.1 | 676.8 | 676.8 | +8.8 (+1.32%) | 7,852,000 |
| 10 Mar 2016 | JPY | 666 | 671.9 | 656.8 | 668 | 668 | +9.4 (+1.43%) | 7,804,000 |
| 9 Mar 2016 | JPY | 667.4 | 671.9 | 658.1 | 658.6 | 658.6 | -41.1 (-5.87%) | 14,286,000 |
| 8 Mar 2016 | JPY | 705.7 | 714.3 | 687.6 | 699.7 | 699.7 | -7.4 (-1.05%) | 9,864,000 |
| 7 Mar 2016 | JPY | 699 | 723.8 | 697.3 | 707.1 | 707.1 | +14.1 (+2.03%) | 9,210,000 |
| 4 Mar 2016 | JPY | 683.3 | 693.7 | 678 | 693 | 693 | +8.2 (+1.20%) | 6,364,000 |
| 3 Mar 2016 | JPY | 675.9 | 689.9 | 674.2 | 684.8 | 684.8 | +14.8 (+2.21%) | 5,374,000 |
| 2 Mar 2016 | JPY | 651.5 | 671.6 | 648 | 670 | 670 | +40.6 (+6.45%) | 8,173,000 |
| 1 Mar 2016 | JPY | 632.3 | 634.5 | 612.4 | 629.4 | 629.4 | -8.9 (-1.39%) | 8,985,000 |
| 29 Feb 2016 | JPY | 650 | 659.9 | 638.3 | 638.3 | 638.3 | -3.5 (-0.55%) | 8,542,000 |
| 26 Feb 2016 | JPY | 658 | 664.9 | 641.7 | 641.8 | 641.8 | -10.6 (-1.62%) | 6,041,000 |
| 25 Feb 2016 | JPY | 638 | 656 | 637.1 | 652.4 | 652.4 | +9.2 (+1.43%) | 8,199,000 |
| 24 Feb 2016 | JPY | 643.7 | 650 | 631.1 | 643.2 | 643.2 | -9 (-1.38%) | 6,101,000 |
| 23 Feb 2016 | JPY | 657.9 | 666.2 | 650.2 | 652.2 | 652.2 | -3.9 (-0.59%) | 7,147,000 |
| 22 Feb 2016 | JPY | 648.6 | 668 | 645.3 | 656.1 | 656.1 | -12.5 (-1.87%) | 8,864,000 |
| 19 Feb 2016 | JPY | 687 | 688 | 661.2 | 668.6 | 668.6 | -28.4 (-4.07%) | 7,998,000 |
