| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 701 | 707 | 690.7 | 697 | 697 | +11.8 (+1.72%) | 9,201,000 |
| 17 Feb 2016 | JPY | 702 | 715.9 | 674.4 | 685.2 | 685.2 | -27 (-3.79%) | 10,640,000 |
| 16 Feb 2016 | JPY | 691.2 | 723.7 | 688.1 | 712.2 | 712.2 | +8.4 (+1.19%) | 6,275,000 |
| 15 Feb 2016 | JPY | 676 | 708.4 | 667.1 | 703.8 | 703.8 | +57.8 (+8.95%) | 7,428,000 |
| 12 Feb 2016 | JPY | 654.4 | 667.1 | 644.1 | 646 | 646 | -52.4 (-7.50%) | 12,807,000 |
| 10 Feb 2016 | JPY | 717 | 722 | 687.4 | 698.4 | 698.4 | -20.2 (-2.81%) | 9,056,000 |
| 9 Feb 2016 | JPY | 734 | 737.7 | 717.3 | 718.6 | 718.6 | -41.4 (-5.45%) | 7,135,000 |
| 8 Feb 2016 | JPY | 719 | 764.1 | 714.8 | 760 | 760 | +33.4 (+4.60%) | 9,103,000 |
| 5 Feb 2016 | JPY | 715 | 729.5 | 712.7 | 726.6 | 726.6 | -4.9 (-0.67%) | 6,062,000 |
| 4 Feb 2016 | JPY | 710.2 | 743.1 | 710.2 | 731.5 | 731.5 | +18.6 (+2.61%) | 6,202,000 |
| 3 Feb 2016 | JPY | 743 | 744.9 | 712.9 | 712.9 | 712.9 | -40.9 (-5.43%) | 7,131,000 |
| 2 Feb 2016 | JPY | 765.4 | 770.7 | 753.7 | 753.8 | 753.8 | -28.3 (-3.62%) | 6,559,000 |
| 1 Feb 2016 | JPY | 790 | 801.6 | 774.2 | 782.1 | 782.1 | +8.3 (+1.07%) | 9,286,000 |
| 29 Jan 2016 | JPY | 756.4 | 781.4 | 740.7 | 773.8 | 773.8 | +22.9 (+3.05%) | 9,957,000 |
| 28 Jan 2016 | JPY | 756.5 | 763.9 | 749 | 750.9 | 750.9 | -9.3 (-1.22%) | 7,062,000 |
| 27 Jan 2016 | JPY | 755.1 | 765 | 750.6 | 760.2 | 760.2 | +24.3 (+3.30%) | 6,727,000 |
| 26 Jan 2016 | JPY | 743.5 | 747.7 | 734 | 735.9 | 735.9 | -19.4 (-2.57%) | 6,259,000 |
| 25 Jan 2016 | JPY | 751.7 | 760.5 | 744.2 | 755.3 | 755.3 | +25 (+3.42%) | 8,980,000 |
| 22 Jan 2016 | JPY | 717.4 | 731.2 | 710 | 730.3 | 730.3 | +33.7 (+4.84%) | 7,267,000 |
| 21 Jan 2016 | JPY | 715.7 | 729.5 | 696.6 | 696.6 | 696.6 | -21.2 (-2.95%) | 11,838,000 |
| 20 Jan 2016 | JPY | 751 | 752.6 | 717.2 | 717.8 | 717.8 | -37.7 (-4.99%) | 10,900,000 |
| 19 Jan 2016 | JPY | 751 | 763.1 | 744.5 | 755.5 | 755.5 | -0.8 (-0.11%) | 6,136,000 |
| 18 Jan 2016 | JPY | 747.9 | 760.1 | 739.5 | 756.3 | 756.3 | -6.9 (-0.90%) | 6,506,000 |
| 15 Jan 2016 | JPY | 780.1 | 784 | 758.5 | 763.2 | 763.2 | -5.1 (-0.66%) | 6,555,000 |
| 14 Jan 2016 | JPY | 773 | 775.6 | 754.4 | 768.3 | 768.3 | -26.5 (-3.33%) | 10,065,000 |
| 13 Jan 2016 | JPY | 775 | 801.5 | 771.5 | 794.8 | 794.8 | +30.9 (+4.05%) | 7,941,000 |
| 12 Jan 2016 | JPY | 777.3 | 788.6 | 763.9 | 763.9 | 763.9 | -27.2 (-3.44%) | 12,711,000 |
| 8 Jan 2016 | JPY | 801.4 | 813.1 | 791.1 | 791.1 | 791.1 | -17.5 (-2.16%) | 15,422,000 |
| 7 Jan 2016 | JPY | 825 | 834.4 | 807.1 | 808.6 | 808.6 | -22.8 (-2.74%) | 10,001,000 |
| 6 Jan 2016 | JPY | 850.4 | 863.4 | 826.5 | 831.4 | 831.4 | -17.9 (-2.11%) | 16,768,000 |
