| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 833.8 | 851 | 828 | 849.3 | 849.3 | +27.8 (+3.38%) | 18,122,000 |
| 4 Jan 2016 | JPY | 811.1 | 839.2 | 808.9 | 821.5 | 821.5 | -1.4 (-0.17%) | 10,493,000 |
| 30 Dec 2015 | JPY | 838.1 | 845 | 821.5 | 822.9 | 822.9 | -5.6 (-0.68%) | 6,450,000 |
| 29 Dec 2015 | JPY | 823.2 | 830.2 | 813.8 | 828.5 | 828.5 | -2.2 (-0.26%) | 7,058,000 |
| 28 Dec 2015 | JPY | 798 | 834.2 | 797.8 | 830.7 | 830.7 | +48.2 (+6.16%) | 13,079,000 |
| 25 Dec 2015 | JPY | 782.5 | 782.5 | 782.5 | 782.5 | 782.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 789.4 | 798 | 782.3 | 782.5 | 782.5 | +3 (+0.38%) | 5,302,000 |
| 22 Dec 2015 | JPY | 782.5 | 789.3 | 776.1 | 779.5 | 779.5 | -13.2 (-1.67%) | 6,443,000 |
| 21 Dec 2015 | JPY | 764.6 | 796.3 | 757.1 | 792.7 | 792.7 | +17.2 (+2.22%) | 13,596,000 |
| 18 Dec 2015 | JPY | 785.3 | 808.9 | 775.5 | 775.5 | 775.5 | -11.1 (-1.41%) | 13,323,000 |
| 17 Dec 2015 | JPY | 794 | 806.7 | 783.9 | 786.6 | 786.6 | +10.2 (+1.31%) | 12,529,000 |
| 16 Dec 2015 | JPY | 770 | 781.7 | 764 | 776.4 | 776.4 | +15.3 (+2.01%) | 12,075,000 |
| 15 Dec 2015 | JPY | 795 | 797.5 | 760.3 | 761.1 | 761.1 | -39.8 (-4.97%) | 17,511,000 |
| 14 Dec 2015 | JPY | 791.1 | 802.7 | 784.3 | 800.9 | 800.9 | -7.4 (-0.92%) | 8,726,000 |
| 11 Dec 2015 | JPY | 788 | 809.8 | 788 | 808.3 | 808.3 | +10.7 (+1.34%) | 10,806,000 |
| 10 Dec 2015 | JPY | 788.1 | 804.6 | 786.9 | 797.6 | 797.6 | +3.4 (+0.43%) | 8,166,000 |
| 9 Dec 2015 | JPY | 795 | 805.3 | 791.3 | 794.2 | 794.2 | -8.8 (-1.10%) | 9,043,000 |
| 8 Dec 2015 | JPY | 824.4 | 824.8 | 803 | 803 | 803 | -21.1 (-2.56%) | 12,141,000 |
| 7 Dec 2015 | JPY | 829.1 | 832.3 | 823.1 | 824.1 | 824.1 | +0.1 (+0.01%) | 5,960,000 |
| 4 Dec 2015 | JPY | 832.2 | 833.9 | 819.6 | 824 | 824 | -15 (-1.79%) | 14,778,000 |
| 3 Dec 2015 | JPY | 829.6 | 840.6 | 820.2 | 839 | 839 | +7.4 (+0.89%) | 9,912,000 |
| 2 Dec 2015 | JPY | 849.6 | 850 | 831.6 | 831.6 | 831.6 | -23.8 (-2.78%) | 12,061,000 |
| 1 Dec 2015 | JPY | 841 | 858.9 | 825.1 | 855.4 | 855.4 | +13.3 (+1.58%) | 18,682,000 |
| 30 Nov 2015 | JPY | 826.7 | 842.1 | 817.7 | 842.1 | 842.1 | +16.4 (+1.99%) | 19,677,000 |
| 27 Nov 2015 | JPY | 845.1 | 848.1 | 823.7 | 825.7 | 825.7 | -8.3 (-1.00%) | 19,463,000 |
| 26 Nov 2015 | JPY | 817 | 846.5 | 816.8 | 834 | 834 | +24.6 (+3.04%) | 27,791,000 |
| 25 Nov 2015 | JPY | 772.5 | 812.9 | 764 | 809.4 | 809.4 | +34.9 (+4.51%) | 30,270,000 |
| 24 Nov 2015 | JPY | 788.6 | 790 | 766 | 774.5 | 774.5 | +0.9 (+0.12%) | 13,401,000 |
| 20 Nov 2015 | JPY | 762.2 | 777.4 | 757 | 773.6 | 773.6 | +11.7 (+1.54%) | 16,669,000 |
| 19 Nov 2015 | JPY | 755.8 | 764 | 748.2 | 761.9 | 761.9 | +14.1 (+1.89%) | 11,865,000 |
