| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 749.9 | 758.1 | 742.5 | 747.8 | 747.8 | -0.8 (-0.11%) | 12,927,000 |
| 17 Nov 2015 | JPY | 744.9 | 752 | 740.4 | 748.6 | 748.6 | +8.9 (+1.20%) | 9,280,000 |
| 16 Nov 2015 | JPY | 735 | 743.3 | 733 | 739.7 | 739.7 | -7.7 (-1.03%) | 8,479,000 |
| 13 Nov 2015 | JPY | 746.4 | 749.6 | 736 | 747.4 | 747.4 | -8.2 (-1.09%) | 12,531,000 |
| 12 Nov 2015 | JPY | 750.5 | 758.3 | 749.1 | 755.6 | 755.6 | +3.7 (+0.49%) | 9,607,000 |
| 11 Nov 2015 | JPY | 744.8 | 759 | 743.3 | 751.9 | 751.9 | +5.9 (+0.79%) | 8,664,000 |
| 10 Nov 2015 | JPY | 744.1 | 749.7 | 738.6 | 746 | 746 | -9.1 (-1.21%) | 10,289,000 |
| 9 Nov 2015 | JPY | 741 | 758.1 | 735.1 | 755.1 | 755.1 | +20.7 (+2.82%) | 14,358,000 |
| 6 Nov 2015 | JPY | 742 | 750 | 725.8 | 734.4 | 734.4 | +2.1 (+0.29%) | 19,662,000 |
| 5 Nov 2015 | JPY | 710 | 733 | 704 | 732.3 | 732.3 | +21.3 (+3.00%) | 22,319,000 |
| 4 Nov 2015 | JPY | 720 | 733.7 | 710.2 | 711 | 711 | -15.5 (-2.13%) | 31,215,000 |
| 2 Nov 2015 | JPY | 730 | 738.6 | 723.3 | 726.5 | 726.5 | -20 (-2.68%) | 19,647,000 |
| 30 Oct 2015 | JPY | 721.4 | 748.7 | 720.4 | 746.5 | 746.5 | +12.7 (+1.73%) | 18,580,000 |
| 29 Oct 2015 | JPY | 739 | 757.9 | 727.6 | 733.8 | 733.8 | -41.3 (-5.33%) | 37,503,000 |
| 28 Oct 2015 | JPY | 777 | 777 | 769 | 775.1 | 775.1 | +7.1 (+0.92%) | 13,820,000 |
| 27 Oct 2015 | JPY | 769.7 | 779.6 | 761.7 | 768 | 768 | +0.2 (+0.03%) | 17,448,000 |
| 26 Oct 2015 | JPY | 750 | 771.9 | 746.9 | 767.8 | 767.8 | +32.5 (+4.42%) | 27,999,000 |
| 23 Oct 2015 | JPY | 748.7 | 753.5 | 734.8 | 735.3 | 735.3 | 0.0 (0.0%) | 23,698,000 |
| 22 Oct 2015 | JPY | 727.2 | 740.7 | 717 | 735.3 | 735.3 | -6.1 (-0.82%) | 29,572,000 |
| 21 Oct 2015 | JPY | 730 | 744.7 | 718.1 | 741.4 | 741.4 | +40.9 (+5.84%) | 51,210,000 |
| 20 Oct 2015 | JPY | 720 | 729 | 693.6 | 700.5 | 700.5 | -29.5 (-4.04%) | 59,399,000 |
| 19 Oct 2015 | JPY | 753.2 | 762.2 | 723.5 | 730 | 730 | -68.2 (-8.54%) | 50,952,000 |
| 16 Oct 2015 | JPY | 777.7 | 811.9 | 771.2 | 798.2 | 798.2 | +5.5 (+0.69%) | 36,283,000 |
| 15 Oct 2015 | JPY | 812.7 | 848 | 781 | 792.7 | 792.7 | -125 (-13.62%) | 64,541,000 |
| 14 Oct 2015 | JPY | 925 | 929.8 | 913.6 | 917.7 | 917.7 | -13.1 (-1.41%) | 3,939,000 |
| 13 Oct 2015 | JPY | 920.9 | 934.3 | 912.1 | 930.8 | 930.8 | +1.2 (+0.13%) | 4,887,000 |
| 9 Oct 2015 | JPY | 898.1 | 929.7 | 897.5 | 929.6 | 929.6 | +36.7 (+4.11%) | 6,215,000 |
| 8 Oct 2015 | JPY | 904.6 | 908 | 892.1 | 892.9 | 892.9 | -11.7 (-1.29%) | 5,208,000 |
| 7 Oct 2015 | JPY | 894.8 | 916.4 | 890.1 | 904.6 | 904.6 | +29.2 (+3.34%) | 8,269,000 |
| 6 Oct 2015 | JPY | 882.6 | 897.7 | 872 | 875.4 | 875.4 | +2.9 (+0.33%) | 3,930,000 |
