| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 862.7 | 875.2 | 859.9 | 872.5 | 872.5 | +22.3 (+2.62%) | 3,116,000 |
| 2 Oct 2015 | JPY | 842 | 857.2 | 836 | 850.2 | 850.2 | +1.1 (+0.13%) | 3,857,000 |
| 1 Oct 2015 | JPY | 833.2 | 856.1 | 832 | 849.1 | 849.1 | +9.1 (+1.08%) | 6,111,000 |
| 30 Sep 2015 | JPY | 832.4 | 849.3 | 830.1 | 840 | 840 | +15 (+1.82%) | 5,821,000 |
| 29 Sep 2015 | JPY | 849.8 | 853.5 | 824.7 | 825 | 825 | -33.6 (-3.91%) | 6,667,000 |
| 28 Sep 2015 | JPY | 872 | 879.5 | 856.9 | 858.6 | 858.6 | -14.9 (-1.71%) | 5,512,000 |
| 25 Sep 2015 | JPY | 884 | 887.4 | 861.9 | 873.5 | 873.5 | -8 (-0.91%) | 8,146,000 |
| 24 Sep 2015 | JPY | 888 | 895 | 878.8 | 881.5 | 881.5 | -21.5 (-2.38%) | 5,149,000 |
| 18 Sep 2015 | JPY | 917.1 | 917.4 | 898 | 903 | 903 | -19.7 (-2.14%) | 4,526,000 |
| 17 Sep 2015 | JPY | 910.4 | 929.1 | 910.4 | 922.7 | 922.7 | +5.5 (+0.60%) | 4,454,000 |
| 16 Sep 2015 | JPY | 924.5 | 927.6 | 905 | 917.2 | 917.2 | -4.9 (-0.53%) | 4,463,000 |
| 15 Sep 2015 | JPY | 920.2 | 936.2 | 912.4 | 922.1 | 922.1 | +3.1 (+0.34%) | 4,763,000 |
| 14 Sep 2015 | JPY | 946.2 | 959.6 | 917.1 | 919 | 919 | +2.8 (+0.31%) | 7,085,000 |
| 11 Sep 2015 | JPY | 904 | 933.7 | 904 | 916.2 | 916.2 | +1.4 (+0.15%) | 9,148,000 |
| 10 Sep 2015 | JPY | 911.2 | 923.1 | 900 | 914.8 | 914.8 | -22.4 (-2.39%) | 6,843,000 |
| 9 Sep 2015 | JPY | 889 | 937.2 | 886 | 937.2 | 937.2 | +70.3 (+8.11%) | 8,198,000 |
| 8 Sep 2015 | JPY | 880.1 | 886.4 | 866.9 | 866.9 | 866.9 | -11.9 (-1.35%) | 3,393,000 |
| 7 Sep 2015 | JPY | 869.9 | 889.8 | 860.1 | 878.8 | 878.8 | +4.8 (+0.55%) | 3,912,000 |
| 4 Sep 2015 | JPY | 896.8 | 896.8 | 866.1 | 874 | 874 | -18.7 (-2.09%) | 6,865,000 |
| 3 Sep 2015 | JPY | 913.2 | 920.5 | 892.7 | 892.7 | 892.7 | -7.1 (-0.79%) | 4,316,000 |
| 2 Sep 2015 | JPY | 901.1 | 921.2 | 892.6 | 899.8 | 899.8 | -16.3 (-1.78%) | 6,095,000 |
| 1 Sep 2015 | JPY | 945 | 950 | 916.1 | 916.1 | 916.1 | -52.3 (-5.40%) | 6,789,000 |
| 31 Aug 2015 | JPY | 974.6 | 981.8 | 959.6 | 968.4 | 968.4 | -15.3 (-1.56%) | 4,396,000 |
| 28 Aug 2015 | JPY | 965.5 | 991.6 | 958.1 | 983.7 | 983.7 | +43.4 (+4.62%) | 5,481,000 |
| 27 Aug 2015 | JPY | 948.7 | 954.8 | 940.2 | 940.3 | 940.3 | +6.6 (+0.71%) | 6,570,000 |
| 26 Aug 2015 | JPY | 911 | 939.8 | 905.9 | 933.7 | 933.7 | +22.7 (+2.49%) | 7,425,000 |
| 25 Aug 2015 | JPY | 937.3 | 954.3 | 911 | 911 | 911 | -41.3 (-4.34%) | 13,150,000 |
| 24 Aug 2015 | JPY | 959 | 977.2 | 951.4 | 952.3 | 952.3 | -45.6 (-4.57%) | 9,138,000 |
| 21 Aug 2015 | JPY | 1,000 | 1,004 | 991 | 997.9 | 997.9 | -39.1 (-3.77%) | 7,212,000 |
| 20 Aug 2015 | JPY | 1,016 | 1,037.5 | 1,010.5 | 1,037 | 1,037 | +8 (+0.78%) | 7,784,000 |
