| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | JPY | 1,034 | 1,046 | 1,026.5 | 1,029 | 1,029 | -14 (-1.34%) | 4,476,000 |
| 18 Aug 2015 | JPY | 1,043 | 1,052.5 | 1,041.5 | 1,043 | 1,043 | +1.5 (+0.14%) | 4,138,000 |
| 17 Aug 2015 | JPY | 1,040.5 | 1,045 | 1,034.5 | 1,041.5 | 1,041.5 | +7.5 (+0.73%) | 3,369,000 |
| 14 Aug 2015 | JPY | 1,038.5 | 1,044.5 | 1,031.5 | 1,034 | 1,034 | -5 (-0.48%) | 5,578,000 |
| 13 Aug 2015 | JPY | 1,015 | 1,044 | 1,013.5 | 1,039 | 1,039 | +31.5 (+3.13%) | 10,157,000 |
| 12 Aug 2015 | JPY | 1,000 | 1,014 | 996.3 | 1,007.5 | 1,007.5 | -4 (-0.40%) | 4,469,000 |
| 11 Aug 2015 | JPY | 1,011.5 | 1,019.5 | 1,003 | 1,011.5 | 1,011.5 | +8.5 (+0.85%) | 5,710,000 |
| 10 Aug 2015 | JPY | 1,012 | 1,012 | 992.2 | 1,003 | 1,003 | -9.5 (-0.94%) | 5,624,000 |
| 7 Aug 2015 | JPY | 1,018 | 1,022.5 | 1,007.5 | 1,012.5 | 1,012.5 | -2 (-0.20%) | 6,430,000 |
| 6 Aug 2015 | JPY | 1,015 | 1,024 | 1,003.5 | 1,014.5 | 1,014.5 | +4 (+0.40%) | 7,551,000 |
| 5 Aug 2015 | JPY | 975 | 1,015.5 | 972.6 | 1,010.5 | 1,010.5 | +39.6 (+4.08%) | 9,497,000 |
| 4 Aug 2015 | JPY | 973.9 | 993.8 | 960.2 | 970.9 | 970.9 | +12 (+1.25%) | 11,148,000 |
| 3 Aug 2015 | JPY | 948.9 | 961.3 | 948.9 | 958.9 | 958.9 | +16.7 (+1.77%) | 5,796,000 |
| 31 Jul 2015 | JPY | 949.3 | 954.2 | 936 | 942.2 | 942.2 | -9.1 (-0.96%) | 8,836,000 |
| 30 Jul 2015 | JPY | 945 | 964.1 | 944.8 | 951.3 | 951.3 | +11 (+1.17%) | 5,573,000 |
| 29 Jul 2015 | JPY | 940.3 | 948.5 | 930.4 | 940.3 | 940.3 | +2.8 (+0.30%) | 6,398,000 |
| 28 Jul 2015 | JPY | 929.2 | 948.3 | 926 | 937.5 | 937.5 | +5.2 (+0.56%) | 7,621,000 |
| 27 Jul 2015 | JPY | 930 | 940.8 | 928.1 | 932.3 | 932.3 | -5.3 (-0.57%) | 4,326,000 |
| 24 Jul 2015 | JPY | 948 | 953.4 | 936.9 | 937.6 | 937.6 | -6.1 (-0.65%) | 4,618,000 |
| 23 Jul 2015 | JPY | 948.1 | 959 | 938 | 943.7 | 943.7 | +7.7 (+0.82%) | 5,751,000 |
| 22 Jul 2015 | JPY | 963 | 963.4 | 936 | 936 | 936 | -30.9 (-3.20%) | 8,304,000 |
| 21 Jul 2015 | JPY | 968 | 973.8 | 962.6 | 966.9 | 966.9 | +0.2 (+0.02%) | 5,966,000 |
| 17 Jul 2015 | JPY | 975 | 976.5 | 965.1 | 966.7 | 966.7 | -8.9 (-0.91%) | 5,382,000 |
| 16 Jul 2015 | JPY | 966.6 | 976.6 | 960.4 | 975.6 | 975.6 | +20.6 (+2.16%) | 7,312,000 |
| 15 Jul 2015 | JPY | 944.1 | 962.5 | 941 | 955 | 955 | +11 (+1.17%) | 6,374,000 |
| 14 Jul 2015 | JPY | 948.6 | 949.8 | 938.1 | 944 | 944 | +10.4 (+1.11%) | 6,679,000 |
| 13 Jul 2015 | JPY | 935 | 938.8 | 928.9 | 933.6 | 933.6 | +12.2 (+1.32%) | 6,478,000 |
| 10 Jul 2015 | JPY | 924.8 | 932 | 916.9 | 921.4 | 921.4 | -13.9 (-1.49%) | 9,897,000 |
| 9 Jul 2015 | JPY | 915 | 936.6 | 905 | 935.3 | 935.3 | -5.8 (-0.62%) | 8,149,000 |
| 8 Jul 2015 | JPY | 982.6 | 985.6 | 941.1 | 941.1 | 941.1 | -41.5 (-4.22%) | 9,089,000 |
