Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | JPY | 993 | 994.5 | 982.5 | 982.6 | 982.6 | +9.9 (+1.02%) | 5,281,000 |
6 Jul 2015 | JPY | 985 | 985.1 | 967.6 | 972.7 | 972.7 | -27.8 (-2.78%) | 9,539,000 |
3 Jul 2015 | JPY | 1,003 | 1,004 | 996 | 1,000.5 | 1,000.5 | -0.5 (-0.05%) | 4,050,000 |
2 Jul 2015 | JPY | 1,005.5 | 1,012.5 | 1,001 | 1,001 | 1,001 | -1.5 (-0.15%) | 4,445,000 |
1 Jul 2015 | JPY | 1,005 | 1,012 | 1,001.5 | 1,002.5 | 1,002.5 | -3 (-0.30%) | 2,823,000 |
30 Jun 2015 | JPY | 1,010 | 1,019 | 1,003 | 1,005.5 | 1,005.5 | -7.5 (-0.74%) | 5,238,000 |
29 Jun 2015 | JPY | 1,010 | 1,029 | 1,010 | 1,013 | 1,013 | -28 (-2.69%) | 6,653,000 |
26 Jun 2015 | JPY | 1,010 | 1,044.5 | 1,010 | 1,041 | 1,041 | +22.5 (+2.21%) | 5,419,000 |
25 Jun 2015 | JPY | 1,034 | 1,037 | 1,018.5 | 1,018.5 | 1,018.5 | -22.5 (-2.16%) | 6,811,000 |
24 Jun 2015 | JPY | 1,034.5 | 1,045 | 1,032 | 1,041 | 1,041 | +18.5 (+1.81%) | 7,914,000 |
23 Jun 2015 | JPY | 1,010 | 1,025.5 | 1,007 | 1,022.5 | 1,022.5 | +1.5 (+0.15%) | 6,911,000 |
22 Jun 2015 | JPY | 1,048.5 | 1,049 | 1,016.5 | 1,021 | 1,021 | +17 (+1.69%) | 8,934,000 |
19 Jun 2015 | JPY | 985 | 1,011 | 985 | 1,004 | 1,004 | +17.9 (+1.82%) | 8,233,000 |
18 Jun 2015 | JPY | 996.5 | 996.8 | 985.4 | 986.1 | 986.1 | -13.8 (-1.38%) | 6,712,000 |
17 Jun 2015 | JPY | 1,017.5 | 1,017.5 | 997.3 | 999.9 | 999.9 | -12.1 (-1.20%) | 7,952,000 |
16 Jun 2015 | JPY | 1,023 | 1,024.5 | 1,012 | 1,012 | 1,012 | -11 (-1.08%) | 5,121,000 |
15 Jun 2015 | JPY | 1,024.5 | 1,032.5 | 1,018 | 1,023 | 1,023 | -11 (-1.06%) | 5,513,000 |
12 Jun 2015 | JPY | 1,042.5 | 1,046 | 1,027 | 1,034 | 1,034 | -21 (-1.99%) | 9,712,000 |
11 Jun 2015 | JPY | 1,052 | 1,061.5 | 1,048.5 | 1,055 | 1,055 | +12 (+1.15%) | 4,188,000 |
10 Jun 2015 | JPY | 1,056 | 1,057 | 1,043 | 1,043 | 1,043 | -13 (-1.23%) | 5,519,000 |
9 Jun 2015 | JPY | 1,063.5 | 1,070 | 1,054 | 1,056 | 1,056 | -15 (-1.40%) | 6,510,000 |
8 Jun 2015 | JPY | 1,074.5 | 1,078 | 1,066.5 | 1,071 | 1,071 | -3.5 (-0.33%) | 6,204,000 |
5 Jun 2015 | JPY | 1,096.5 | 1,097 | 1,066 | 1,074.5 | 1,074.5 | -26 (-2.36%) | 7,411,000 |
4 Jun 2015 | JPY | 1,116.5 | 1,117 | 1,100.5 | 1,100.5 | 1,100.5 | -10.5 (-0.95%) | 4,199,000 |
3 Jun 2015 | JPY | 1,118 | 1,121.5 | 1,109.5 | 1,111 | 1,111 | -12 (-1.07%) | 3,556,000 |
2 Jun 2015 | JPY | 1,123 | 1,127.5 | 1,117.5 | 1,123 | 1,123 | -6.5 (-0.58%) | 3,103,000 |
1 Jun 2015 | JPY | 1,104 | 1,129.5 | 1,101 | 1,129.5 | 1,129.5 | +25 (+2.26%) | 4,926,000 |
29 May 2015 | JPY | 1,100 | 1,110 | 1,099 | 1,104.5 | 1,104.5 | -2.5 (-0.23%) | 4,967,000 |
28 May 2015 | JPY | 1,115 | 1,115.5 | 1,100.5 | 1,107 | 1,107 | -3 (-0.27%) | 5,303,000 |
27 May 2015 | JPY | 1,098.5 | 1,113 | 1,091 | 1,110 | 1,110 | +13 (+1.19%) | 3,979,000 |