Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 1,098.5 | 1,113 | 1,091 | 1,110 | 1,110 | +13 (+1.19%) | 3,979,000 |
26 May 2015 | JPY | 1,104 | 1,106 | 1,096 | 1,097 | 1,097 | -13 (-1.17%) | 3,235,000 |
25 May 2015 | JPY | 1,106.5 | 1,116 | 1,101 | 1,110 | 1,110 | +4 (+0.36%) | 3,631,000 |
22 May 2015 | JPY | 1,109 | 1,111 | 1,101.5 | 1,106 | 1,106 | -2 (-0.18%) | 3,689,000 |
21 May 2015 | JPY | 1,111 | 1,119.5 | 1,104 | 1,108 | 1,108 | -6.5 (-0.58%) | 3,821,000 |
20 May 2015 | JPY | 1,124.5 | 1,127.5 | 1,113 | 1,114.5 | 1,114.5 | -0.5 (-0.04%) | 4,472,000 |
19 May 2015 | JPY | 1,118 | 1,129.5 | 1,109 | 1,115 | 1,115 | -7.5 (-0.67%) | 4,333,000 |
18 May 2015 | JPY | 1,120 | 1,127.5 | 1,111 | 1,122.5 | 1,122.5 | +13.5 (+1.22%) | 3,409,000 |
15 May 2015 | JPY | 1,104 | 1,115.5 | 1,097 | 1,109 | 1,109 | +18.5 (+1.70%) | 3,680,000 |
14 May 2015 | JPY | 1,102 | 1,105 | 1,090 | 1,090.5 | 1,090.5 | -29 (-2.59%) | 5,652,000 |
13 May 2015 | JPY | 1,100 | 1,123.5 | 1,100 | 1,119.5 | 1,119.5 | -1 (-0.09%) | 5,017,000 |
12 May 2015 | JPY | 1,149 | 1,154.5 | 1,095.5 | 1,120.5 | 1,120.5 | -22.5 (-1.97%) | 6,383,000 |
11 May 2015 | JPY | 1,141.5 | 1,145.5 | 1,134.5 | 1,143 | 1,143 | +13.5 (+1.20%) | 2,738,000 |
8 May 2015 | JPY | 1,125.5 | 1,132 | 1,116 | 1,129.5 | 1,129.5 | +11.5 (+1.03%) | 3,380,000 |
7 May 2015 | JPY | 1,114.5 | 1,123.5 | 1,109 | 1,118 | 1,118 | -6.5 (-0.58%) | 3,637,000 |
1 May 2015 | JPY | 1,120 | 1,131 | 1,114.5 | 1,124.5 | 1,124.5 | -7.5 (-0.66%) | 3,300,000 |
30 Apr 2015 | JPY | 1,143.5 | 1,144.5 | 1,128 | 1,132 | 1,132 | -32 (-2.75%) | 4,657,000 |
28 Apr 2015 | JPY | 1,150.5 | 1,174.5 | 1,149 | 1,164 | 1,164 | +14.5 (+1.26%) | 4,642,000 |
27 Apr 2015 | JPY | 1,155 | 1,158.5 | 1,147 | 1,149.5 | 1,149.5 | -5 (-0.43%) | 3,815,000 |
24 Apr 2015 | JPY | 1,133.5 | 1,156.5 | 1,130.5 | 1,154.5 | 1,154.5 | +21 (+1.85%) | 6,718,000 |
23 Apr 2015 | JPY | 1,135 | 1,137.5 | 1,127.5 | 1,133.5 | 1,133.5 | -0.5 (-0.04%) | 4,641,000 |
22 Apr 2015 | JPY | 1,134 | 1,146 | 1,125 | 1,134 | 1,134 | +12 (+1.07%) | 4,493,000 |
21 Apr 2015 | JPY | 1,113.5 | 1,123.5 | 1,107.5 | 1,122 | 1,122 | +18.5 (+1.68%) | 4,840,000 |
20 Apr 2015 | JPY | 1,095 | 1,109.5 | 1,078 | 1,103.5 | 1,103.5 | -5.5 (-0.50%) | 4,303,000 |
17 Apr 2015 | JPY | 1,118.5 | 1,119 | 1,103.5 | 1,109 | 1,109 | -17 (-1.51%) | 5,088,000 |
16 Apr 2015 | JPY | 1,130 | 1,137 | 1,117.5 | 1,126 | 1,126 | -7 (-0.62%) | 4,554,000 |
15 Apr 2015 | JPY | 1,135.5 | 1,138.5 | 1,125.5 | 1,133 | 1,133 | -11 (-0.96%) | 4,529,000 |
14 Apr 2015 | JPY | 1,154 | 1,154 | 1,140.5 | 1,144 | 1,144 | -3 (-0.26%) | 3,240,000 |
13 Apr 2015 | JPY | 1,156.5 | 1,158.5 | 1,136 | 1,147 | 1,147 | -9.5 (-0.82%) | 4,083,000 |
10 Apr 2015 | JPY | 1,171 | 1,171 | 1,152 | 1,156.5 | 1,156.5 | -12.5 (-1.07%) | 4,499,000 |