Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | JPY | 1,181.5 | 1,184 | 1,167.5 | 1,169 | 1,169 | -2.5 (-0.21%) | 3,899,000 |
8 Apr 2015 | JPY | 1,153 | 1,179.5 | 1,149 | 1,171.5 | 1,171.5 | +25.5 (+2.23%) | 6,197,000 |
7 Apr 2015 | JPY | 1,153 | 1,158 | 1,142.5 | 1,146 | 1,146 | +2 (+0.17%) | 5,605,000 |
6 Apr 2015 | JPY | 1,140 | 1,150 | 1,137 | 1,144 | 1,144 | -15 (-1.29%) | 2,595,000 |
3 Apr 2015 | JPY | 1,152 | 1,159 | 1,144 | 1,159 | 1,159 | +12 (+1.05%) | 3,280,000 |
2 Apr 2015 | JPY | 1,133 | 1,154.5 | 1,128 | 1,147 | 1,147 | +19.5 (+1.73%) | 4,292,000 |
1 Apr 2015 | JPY | 1,134.5 | 1,146.5 | 1,119 | 1,127.5 | 1,127.5 | -21.5 (-1.87%) | 8,253,000 |
31 Mar 2015 | JPY | 1,192 | 1,195 | 1,149 | 1,149 | 1,149 | -21.5 (-1.84%) | 6,997,000 |
30 Mar 2015 | JPY | 1,171.5 | 1,178.5 | 1,162 | 1,170.5 | 1,170.5 | +10 (+0.86%) | 5,059,000 |
27 Mar 2015 | JPY | 1,154 | 1,187.5 | 1,152 | 1,160.5 | 1,160.5 | -16 (-1.36%) | 6,724,000 |
26 Mar 2015 | JPY | 1,200.5 | 1,201 | 1,172.5 | 1,176.5 | 1,176.5 | -35.5 (-2.93%) | 6,689,000 |
25 Mar 2015 | JPY | 1,211 | 1,213.5 | 1,197 | 1,212 | 1,212 | +3.5 (+0.29%) | 6,360,000 |
24 Mar 2015 | JPY | 1,231 | 1,235 | 1,206 | 1,208.5 | 1,208.5 | -28.5 (-2.30%) | 7,197,000 |
23 Mar 2015 | JPY | 1,231 | 1,243.5 | 1,227 | 1,237 | 1,237 | +9 (+0.73%) | 4,852,000 |
20 Mar 2015 | JPY | 1,248 | 1,248 | 1,220 | 1,228 | 1,228 | -25.5 (-2.03%) | 10,010,000 |
19 Mar 2015 | JPY | 1,243.5 | 1,260 | 1,234 | 1,253.5 | 1,253.5 | +21 (+1.70%) | 12,032,000 |
18 Mar 2015 | JPY | 1,229.5 | 1,234.5 | 1,217 | 1,232.5 | 1,232.5 | +7.5 (+0.61%) | 3,746,000 |
17 Mar 2015 | JPY | 1,225.5 | 1,230 | 1,222.5 | 1,225 | 1,225 | 0.0 (0.0%) | 3,954,000 |
16 Mar 2015 | JPY | 1,239.5 | 1,239.5 | 1,223 | 1,225 | 1,225 | -19 (-1.53%) | 4,528,000 |
13 Mar 2015 | JPY | 1,249 | 1,249.5 | 1,233 | 1,244 | 1,244 | +7 (+0.57%) | 7,699,000 |
12 Mar 2015 | JPY | 1,225 | 1,239 | 1,219 | 1,237 | 1,237 | +12.5 (+1.02%) | 4,370,000 |
11 Mar 2015 | JPY | 1,227.5 | 1,233.5 | 1,219 | 1,224.5 | 1,224.5 | -10.5 (-0.85%) | 4,307,000 |
10 Mar 2015 | JPY | 1,245 | 1,247.5 | 1,229.5 | 1,235 | 1,235 | 0.0 (0.0%) | 3,884,000 |
9 Mar 2015 | JPY | 1,240 | 1,242.5 | 1,226.5 | 1,235 | 1,235 | -10 (-0.80%) | 4,493,000 |
6 Mar 2015 | JPY | 1,225 | 1,248.5 | 1,223.5 | 1,245 | 1,245 | +24 (+1.97%) | 5,595,000 |
5 Mar 2015 | JPY | 1,222.5 | 1,224 | 1,206 | 1,221 | 1,221 | +8 (+0.66%) | 4,163,000 |
4 Mar 2015 | JPY | 1,207.5 | 1,216 | 1,198 | 1,213 | 1,213 | -8.5 (-0.70%) | 4,757,000 |
3 Mar 2015 | JPY | 1,220 | 1,232.5 | 1,207 | 1,221.5 | 1,221.5 | -4 (-0.33%) | 5,513,000 |
2 Mar 2015 | JPY | 1,235.5 | 1,246.5 | 1,222 | 1,225.5 | 1,225.5 | -10.5 (-0.85%) | 4,864,000 |
27 Feb 2015 | JPY | 1,222 | 1,238.5 | 1,219.5 | 1,236 | 1,236 | +21.5 (+1.77%) | 9,774,000 |