Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 1,202.5 | 1,215.5 | 1,198 | 1,214.5 | 1,214.5 | +9 (+0.75%) | 6,747,000 |
25 Feb 2015 | JPY | 1,222.5 | 1,223.5 | 1,202 | 1,205.5 | 1,205.5 | -11.5 (-0.94%) | 7,224,000 |
24 Feb 2015 | JPY | 1,235 | 1,248 | 1,207 | 1,217 | 1,217 | -13 (-1.06%) | 8,844,000 |
23 Feb 2015 | JPY | 1,220 | 1,237 | 1,218 | 1,230 | 1,230 | +24.5 (+2.03%) | 6,813,000 |
20 Feb 2015 | JPY | 1,199 | 1,212.5 | 1,192.5 | 1,205.5 | 1,205.5 | +9 (+0.75%) | 6,364,000 |
19 Feb 2015 | JPY | 1,174.5 | 1,198 | 1,170 | 1,196.5 | 1,196.5 | +38 (+3.28%) | 5,769,000 |
18 Feb 2015 | JPY | 1,176.5 | 1,184 | 1,156 | 1,158.5 | 1,158.5 | +4 (+0.35%) | 7,277,000 |
17 Feb 2015 | JPY | 1,177.5 | 1,180 | 1,151 | 1,154.5 | 1,154.5 | -18.5 (-1.58%) | 5,690,000 |
16 Feb 2015 | JPY | 1,190 | 1,192 | 1,168.5 | 1,173 | 1,173 | +2.5 (+0.21%) | 3,616,000 |
13 Feb 2015 | JPY | 1,182 | 1,184.5 | 1,166 | 1,170.5 | 1,170.5 | -19 (-1.60%) | 5,336,000 |
12 Feb 2015 | JPY | 1,200 | 1,200 | 1,176 | 1,189.5 | 1,189.5 | +12.5 (+1.06%) | 6,336,000 |
10 Feb 2015 | JPY | 1,178.5 | 1,187 | 1,168.5 | 1,177 | 1,177 | +6.5 (+0.56%) | 4,294,000 |
9 Feb 2015 | JPY | 1,169 | 1,173.5 | 1,158.5 | 1,170.5 | 1,170.5 | +10.5 (+0.91%) | 4,381,000 |
6 Feb 2015 | JPY | 1,150 | 1,183.5 | 1,135.5 | 1,160 | 1,160 | +25.5 (+2.25%) | 7,130,000 |
5 Feb 2015 | JPY | 1,158 | 1,162 | 1,126 | 1,134.5 | 1,134.5 | -32 (-2.74%) | 7,492,000 |
4 Feb 2015 | JPY | 1,172.5 | 1,194.5 | 1,155.5 | 1,166.5 | 1,166.5 | +9.5 (+0.82%) | 6,606,000 |
3 Feb 2015 | JPY | 1,196 | 1,196.5 | 1,147.5 | 1,157 | 1,157 | -38 (-3.18%) | 5,419,000 |
2 Feb 2015 | JPY | 1,167 | 1,199 | 1,167 | 1,195 | 1,195 | +23 (+1.96%) | 5,135,000 |
30 Jan 2015 | JPY | 1,163 | 1,186.5 | 1,160 | 1,172 | 1,172 | +16.5 (+1.43%) | 5,079,000 |
29 Jan 2015 | JPY | 1,160 | 1,173 | 1,153.5 | 1,155.5 | 1,155.5 | -11 (-0.94%) | 3,013,000 |
28 Jan 2015 | JPY | 1,154 | 1,174 | 1,151 | 1,166.5 | 1,166.5 | +5 (+0.43%) | 4,915,000 |
27 Jan 2015 | JPY | 1,163.5 | 1,165.5 | 1,156 | 1,161.5 | 1,161.5 | +14 (+1.22%) | 4,902,000 |
26 Jan 2015 | JPY | 1,135.5 | 1,147.5 | 1,135 | 1,147.5 | 1,147.5 | -1 (-0.09%) | 3,370,000 |
23 Jan 2015 | JPY | 1,123.5 | 1,150.5 | 1,118 | 1,148.5 | 1,148.5 | +33.5 (+3.00%) | 6,195,000 |
22 Jan 2015 | JPY | 1,120 | 1,123.5 | 1,104 | 1,115 | 1,115 | -0.5 (-0.04%) | 3,993,000 |
21 Jan 2015 | JPY | 1,119 | 1,122 | 1,107 | 1,115.5 | 1,115.5 | -9.5 (-0.84%) | 4,690,000 |
20 Jan 2015 | JPY | 1,110.5 | 1,126.5 | 1,100.5 | 1,125 | 1,125 | +14.5 (+1.31%) | 4,453,000 |
19 Jan 2015 | JPY | 1,101 | 1,112.5 | 1,096 | 1,110.5 | 1,110.5 | +14 (+1.28%) | 4,208,000 |
16 Jan 2015 | JPY | 1,096 | 1,102.5 | 1,077 | 1,096.5 | 1,096.5 | -24.5 (-2.19%) | 4,802,000 |
15 Jan 2015 | JPY | 1,098.5 | 1,123.5 | 1,095 | 1,121 | 1,121 | +15 (+1.36%) | 5,353,000 |