Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 1,102 | 1,120 | 1,100 | 1,106 | 1,106 | +2 (+0.18%) | 5,760,000 |
13 Jan 2015 | JPY | 1,079.5 | 1,105.5 | 1,072.5 | 1,104 | 1,104 | +17.5 (+1.61%) | 5,896,000 |
9 Jan 2015 | JPY | 1,083.5 | 1,088.5 | 1,069.5 | 1,086.5 | 1,086.5 | +3 (+0.28%) | 4,900,000 |
8 Jan 2015 | JPY | 1,087.5 | 1,090 | 1,078 | 1,083.5 | 1,083.5 | +8.5 (+0.79%) | 5,578,000 |
7 Jan 2015 | JPY | 1,055.5 | 1,085.5 | 1,055.5 | 1,075 | 1,075 | +10.5 (+0.99%) | 3,674,000 |
6 Jan 2015 | JPY | 1,072 | 1,076 | 1,064 | 1,064.5 | 1,064.5 | -35 (-3.18%) | 5,099,000 |
5 Jan 2015 | JPY | 1,099 | 1,108 | 1,090 | 1,099.5 | 1,099.5 | -6 (-0.54%) | 3,529,000 |
30 Dec 2014 | JPY | 1,125 | 1,125 | 1,105.5 | 1,105.5 | 1,105.5 | -19 (-1.69%) | 2,812,000 |
29 Dec 2014 | JPY | 1,125 | 1,128 | 1,108 | 1,124.5 | 1,124.5 | +8.5 (+0.76%) | 4,313,000 |
26 Dec 2014 | JPY | 1,110 | 1,118.5 | 1,105.5 | 1,116 | 1,116 | +10.5 (+0.95%) | 2,708,000 |
25 Dec 2014 | JPY | 1,097 | 1,108 | 1,095 | 1,105.5 | 1,105.5 | +6 (+0.55%) | 2,912,000 |
24 Dec 2014 | JPY | 1,100 | 1,103 | 1,091.5 | 1,099.5 | 1,099.5 | +9 (+0.83%) | 4,254,000 |
22 Dec 2014 | JPY | 1,083 | 1,090.5 | 1,070.5 | 1,090.5 | 1,090.5 | +12 (+1.11%) | 4,934,000 |
19 Dec 2014 | JPY | 1,063 | 1,078.5 | 1,059 | 1,078.5 | 1,078.5 | +33 (+3.16%) | 6,949,000 |
18 Dec 2014 | JPY | 1,050 | 1,060 | 1,045 | 1,045.5 | 1,045.5 | +13 (+1.26%) | 5,605,000 |
17 Dec 2014 | JPY | 1,029 | 1,041.5 | 1,025.5 | 1,032.5 | 1,032.5 | -1.5 (-0.15%) | 4,465,000 |
16 Dec 2014 | JPY | 1,038 | 1,047.5 | 1,027 | 1,034 | 1,034 | -13.5 (-1.29%) | 5,151,000 |
15 Dec 2014 | JPY | 1,048.5 | 1,057.5 | 1,042 | 1,047.5 | 1,047.5 | -22.5 (-2.10%) | 4,009,000 |
12 Dec 2014 | JPY | 1,062 | 1,087 | 1,061 | 1,070 | 1,070 | +2 (+0.19%) | 7,627,000 |
11 Dec 2014 | JPY | 1,054.5 | 1,074 | 1,051.5 | 1,068 | 1,068 | -7.5 (-0.70%) | 4,321,000 |
10 Dec 2014 | JPY | 1,088.5 | 1,093 | 1,070.5 | 1,075.5 | 1,075.5 | -34 (-3.06%) | 6,635,000 |
9 Dec 2014 | JPY | 1,102 | 1,111 | 1,099 | 1,109.5 | 1,109.5 | -6 (-0.54%) | 4,034,000 |
8 Dec 2014 | JPY | 1,100 | 1,117 | 1,096 | 1,115.5 | 1,115.5 | +24 (+2.20%) | 6,949,000 |
5 Dec 2014 | JPY | 1,086.5 | 1,093.5 | 1,081 | 1,091.5 | 1,091.5 | +9.5 (+0.88%) | 4,526,000 |
4 Dec 2014 | JPY | 1,069 | 1,082.5 | 1,064.5 | 1,082 | 1,082 | +27.5 (+2.61%) | 5,213,000 |
3 Dec 2014 | JPY | 1,054 | 1,066.5 | 1,050 | 1,054.5 | 1,054.5 | +7.5 (+0.72%) | 3,871,000 |
2 Dec 2014 | JPY | 1,038.5 | 1,049 | 1,033.5 | 1,047 | 1,047 | +8.5 (+0.82%) | 3,011,000 |
1 Dec 2014 | JPY | 1,032 | 1,041.5 | 1,030 | 1,038.5 | 1,038.5 | +6.5 (+0.63%) | 3,635,000 |
28 Nov 2014 | JPY | 1,012 | 1,032 | 1,008.5 | 1,032 | 1,032 | +20 (+1.98%) | 5,798,000 |
27 Nov 2014 | JPY | 1,010.5 | 1,014 | 1,002.5 | 1,012 | 1,012 | -12 (-1.17%) | 5,727,000 |