| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 1,025 | 1,028 | 1,020.5 | 1,024 | 1,024 | +5 (+0.49%) | 4,567,000 |
| 25 Nov 2014 | JPY | 1,025.5 | 1,027 | 1,003 | 1,019 | 1,019 | +11.5 (+1.14%) | 10,458,000 |
| 21 Nov 2014 | JPY | 1,003 | 1,008 | 988 | 1,007.5 | 1,007.5 | -4.5 (-0.44%) | 7,651,000 |
| 20 Nov 2014 | JPY | 1,003.5 | 1,017 | 1,001.5 | 1,012 | 1,012 | +9.5 (+0.95%) | 6,636,000 |
| 19 Nov 2014 | JPY | 1,003 | 1,019 | 1,001.5 | 1,002.5 | 1,002.5 | +4.8 (+0.48%) | 4,951,000 |
| 18 Nov 2014 | JPY | 992.8 | 1,008.5 | 992.8 | 997.7 | 997.7 | +24.4 (+2.51%) | 7,301,000 |
| 17 Nov 2014 | JPY | 985.2 | 994 | 969.1 | 973.3 | 973.3 | -14.8 (-1.50%) | 6,751,000 |
| 14 Nov 2014 | JPY | 992.1 | 997.5 | 984 | 988.1 | 988.1 | +12.3 (+1.26%) | 12,081,000 |
| 13 Nov 2014 | JPY | 964 | 977.1 | 958.2 | 975.8 | 975.8 | +15.8 (+1.65%) | 7,016,000 |
| 12 Nov 2014 | JPY | 967.5 | 981.1 | 957 | 960 | 960 | +5.4 (+0.57%) | 8,285,000 |
| 11 Nov 2014 | JPY | 950 | 961.8 | 946.3 | 954.6 | 954.6 | +5.6 (+0.59%) | 7,460,000 |
| 10 Nov 2014 | JPY | 940 | 950 | 939.7 | 949 | 949 | +9 (+0.96%) | 6,361,000 |
| 7 Nov 2014 | JPY | 940.3 | 946 | 932 | 940 | 940 | +3.2 (+0.34%) | 6,519,000 |
| 6 Nov 2014 | JPY | 927 | 948.7 | 925.5 | 936.8 | 936.8 | +17.3 (+1.88%) | 10,329,000 |
| 5 Nov 2014 | JPY | 910 | 923.9 | 906.5 | 919.5 | 919.5 | +13.3 (+1.47%) | 7,115,000 |
| 4 Nov 2014 | JPY | 918 | 925 | 903.9 | 906.2 | 906.2 | +4.3 (+0.48%) | 9,784,000 |
| 31 Oct 2014 | JPY | 888.3 | 909 | 884.6 | 901.9 | 901.9 | +27.5 (+3.15%) | 8,002,000 |
| 30 Oct 2014 | JPY | 870 | 878.9 | 867.5 | 874.4 | 874.4 | +9.9 (+1.15%) | 5,412,000 |
| 29 Oct 2014 | JPY | 859.2 | 867 | 855.1 | 864.5 | 864.5 | +5.5 (+0.64%) | 3,363,000 |
| 28 Oct 2014 | JPY | 856.9 | 861.6 | 848 | 859 | 859 | -4 (-0.46%) | 4,249,000 |
| 27 Oct 2014 | JPY | 855.4 | 868.7 | 854 | 863 | 863 | +17.2 (+2.03%) | 4,679,000 |
| 24 Oct 2014 | JPY | 851.3 | 855.7 | 837.6 | 845.8 | 845.8 | +3.3 (+0.39%) | 4,630,000 |
| 23 Oct 2014 | JPY | 845.9 | 847.7 | 837.9 | 842.5 | 842.5 | -3.4 (-0.40%) | 3,596,000 |
| 22 Oct 2014 | JPY | 850 | 855.1 | 833.8 | 845.9 | 845.9 | +16 (+1.93%) | 6,293,000 |
| 21 Oct 2014 | JPY | 843.2 | 847.3 | 822.4 | 829.9 | 829.9 | -10.2 (-1.21%) | 6,682,000 |
| 20 Oct 2014 | JPY | 830.8 | 842 | 812.9 | 840.1 | 840.1 | +23.7 (+2.90%) | 10,217,000 |
| 17 Oct 2014 | JPY | 845.3 | 848 | 814.6 | 816.4 | 816.4 | -32.9 (-3.87%) | 8,577,000 |
| 16 Oct 2014 | JPY | 826.3 | 854.9 | 826.3 | 849.3 | 849.3 | +8 (+0.95%) | 13,238,000 |
| 15 Oct 2014 | JPY | 813.2 | 844.1 | 802 | 841.3 | 841.3 | -30.6 (-3.51%) | 19,991,000 |
| 14 Oct 2014 | JPY | 874 | 888.2 | 870.2 | 871.9 | 871.9 | -20.2 (-2.26%) | 9,102,000 |
