| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | JPY | 883.9 | 893.4 | 880.3 | 892.1 | 892.1 | -5.9 (-0.66%) | 6,215,000 |
| 9 Oct 2014 | JPY | 900.6 | 902.1 | 890.2 | 898 | 898 | -2.4 (-0.27%) | 5,269,000 |
| 8 Oct 2014 | JPY | 896 | 905.4 | 896 | 900.4 | 900.4 | -10.5 (-1.15%) | 4,755,000 |
| 7 Oct 2014 | JPY | 907.7 | 916.5 | 907.7 | 910.9 | 910.9 | +1.6 (+0.18%) | 3,630,000 |
| 6 Oct 2014 | JPY | 904.9 | 914.3 | 900.2 | 909.3 | 909.3 | +13.4 (+1.50%) | 5,301,000 |
| 3 Oct 2014 | JPY | 881.1 | 899 | 880.9 | 895.9 | 895.9 | +13.7 (+1.55%) | 5,783,000 |
| 2 Oct 2014 | JPY | 895 | 899.6 | 880.6 | 882.2 | 882.2 | -21.2 (-2.35%) | 5,178,000 |
| 1 Oct 2014 | JPY | 900 | 915 | 899.9 | 903.4 | 903.4 | +13 (+1.46%) | 6,956,000 |
| 30 Sep 2014 | JPY | 890 | 892.7 | 882.6 | 890.4 | 890.4 | -5.5 (-0.61%) | 5,614,000 |
| 29 Sep 2014 | JPY | 902.2 | 902.5 | 893.8 | 895.9 | 895.9 | -6.5 (-0.72%) | 4,523,000 |
| 26 Sep 2014 | JPY | 900 | 905.2 | 897.4 | 902.4 | 902.4 | -14.6 (-1.59%) | 4,510,000 |
| 25 Sep 2014 | JPY | 910.8 | 917 | 907.8 | 917 | 917 | +7 (+0.77%) | 4,624,000 |
| 24 Sep 2014 | JPY | 910.6 | 912 | 903.7 | 910 | 910 | -7.8 (-0.85%) | 4,841,000 |
| 22 Sep 2014 | JPY | 907 | 917.8 | 906.5 | 917.8 | 917.8 | +4.9 (+0.54%) | 5,104,000 |
| 19 Sep 2014 | JPY | 900 | 913.5 | 899.9 | 912.9 | 912.9 | +13.3 (+1.48%) | 6,227,000 |
| 18 Sep 2014 | JPY | 883.9 | 900.8 | 881.7 | 899.6 | 899.6 | +26.6 (+3.05%) | 7,210,000 |
| 17 Sep 2014 | JPY | 880 | 880 | 873 | 873 | 873 | -3 (-0.34%) | 3,155,000 |
| 16 Sep 2014 | JPY | 875 | 876.4 | 869.7 | 876 | 876 | +4.4 (+0.50%) | 2,586,000 |
| 12 Sep 2014 | JPY | 877.1 | 878.1 | 868.8 | 871.6 | 871.6 | -1.3 (-0.15%) | 5,956,000 |
| 11 Sep 2014 | JPY | 878.8 | 879.5 | 866.9 | 872.9 | 872.9 | +4.4 (+0.51%) | 3,923,000 |
| 10 Sep 2014 | JPY | 865 | 870.9 | 857.5 | 868.5 | 868.5 | +8.5 (+0.99%) | 5,897,000 |
| 9 Sep 2014 | JPY | 860 | 862.8 | 856.5 | 860 | 860 | +1.7 (+0.20%) | 2,135,000 |
| 8 Sep 2014 | JPY | 855 | 858.8 | 845.1 | 858.3 | 858.3 | +6.8 (+0.80%) | 4,191,000 |
| 5 Sep 2014 | JPY | 860 | 861.9 | 848.2 | 851.5 | 851.5 | -5.2 (-0.61%) | 2,568,000 |
| 4 Sep 2014 | JPY | 853.1 | 860.2 | 852.9 | 856.7 | 856.7 | -2.1 (-0.24%) | 2,928,000 |
| 3 Sep 2014 | JPY | 860 | 866.7 | 857.5 | 858.8 | 858.8 | +2.7 (+0.32%) | 4,133,000 |
| 2 Sep 2014 | JPY | 850 | 859 | 849.7 | 856.1 | 856.1 | +7.7 (+0.91%) | 3,846,000 |
| 1 Sep 2014 | JPY | 840 | 848.5 | 837.1 | 848.4 | 848.4 | +14 (+1.68%) | 2,492,000 |
| 29 Aug 2014 | JPY | 840.5 | 849 | 828.5 | 834.4 | 834.4 | -14.6 (-1.72%) | 6,295,000 |
| 28 Aug 2014 | JPY | 844.8 | 850.6 | 844.8 | 849 | 849 | +2.6 (+0.31%) | 5,758,000 |
