| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | JPY | 833.2 | 847.2 | 832.4 | 846.4 | 846.4 | +15.7 (+1.89%) | 5,520,000 |
| 26 Aug 2014 | JPY | 826.2 | 833.1 | 825.1 | 830.7 | 830.7 | +0.9 (+0.11%) | 3,627,000 |
| 25 Aug 2014 | JPY | 832.9 | 833.8 | 828.1 | 829.8 | 829.8 | +3.6 (+0.44%) | 3,484,000 |
| 22 Aug 2014 | JPY | 831 | 831.3 | 822.4 | 826.2 | 826.2 | +0.1 (+0.01%) | 5,799,000 |
| 21 Aug 2014 | JPY | 824.7 | 830.7 | 821.8 | 826.1 | 826.1 | -0.2 (-0.02%) | 3,973,000 |
| 20 Aug 2014 | JPY | 829.5 | 832.6 | 821.7 | 826.3 | 826.3 | -3.7 (-0.45%) | 4,930,000 |
| 19 Aug 2014 | JPY | 825 | 830 | 824.1 | 830 | 830 | +10.9 (+1.33%) | 3,605,000 |
| 18 Aug 2014 | JPY | 819.6 | 822.7 | 814 | 819.1 | 819.1 | +4.7 (+0.58%) | 2,422,000 |
| 15 Aug 2014 | JPY | 816 | 818.6 | 811.6 | 814.4 | 814.4 | -7.8 (-0.95%) | 3,943,000 |
| 14 Aug 2014 | JPY | 826.2 | 827.5 | 818.9 | 822.2 | 822.2 | -2.9 (-0.35%) | 3,263,000 |
| 13 Aug 2014 | JPY | 823.1 | 826.6 | 820.6 | 825.1 | 825.1 | +3.3 (+0.40%) | 2,831,000 |
| 12 Aug 2014 | JPY | 824.5 | 829.3 | 818.9 | 821.8 | 821.8 | -2.1 (-0.25%) | 2,813,000 |
| 11 Aug 2014 | JPY | 818 | 826 | 814.3 | 823.9 | 823.9 | +23.8 (+2.97%) | 4,918,000 |
| 8 Aug 2014 | JPY | 808.3 | 816.6 | 796.3 | 800.1 | 800.1 | -8.2 (-1.01%) | 7,047,000 |
| 7 Aug 2014 | JPY | 810.7 | 812.8 | 801.2 | 808.3 | 808.3 | -2.4 (-0.30%) | 4,654,000 |
| 6 Aug 2014 | JPY | 819.8 | 820.6 | 806.2 | 810.7 | 810.7 | -9.1 (-1.11%) | 4,373,000 |
| 5 Aug 2014 | JPY | 831 | 832.9 | 817 | 819.8 | 819.8 | -10.2 (-1.23%) | 4,136,000 |
| 4 Aug 2014 | JPY | 818 | 833.5 | 818 | 830 | 830 | +19.6 (+2.42%) | 7,709,000 |
| 1 Aug 2014 | JPY | 814.7 | 820 | 809.5 | 810.4 | 810.4 | -11.6 (-1.41%) | 3,655,000 |
| 31 Jul 2014 | JPY | 824.2 | 825.6 | 819 | 822 | 822 | 0.0 (0.0%) | 2,702,000 |
| 30 Jul 2014 | JPY | 817.4 | 823.9 | 816.2 | 822 | 822 | -0.2 (-0.02%) | 3,386,000 |
| 29 Jul 2014 | JPY | 818 | 823.6 | 817.9 | 822.2 | 822.2 | +5.2 (+0.64%) | 2,456,000 |
| 28 Jul 2014 | JPY | 814.8 | 820.8 | 813.1 | 817 | 817 | +0.9 (+0.11%) | 4,022,000 |
| 25 Jul 2014 | JPY | 814.5 | 819.3 | 811 | 816.1 | 816.1 | +5.2 (+0.64%) | 3,775,000 |
| 24 Jul 2014 | JPY | 813 | 818.4 | 804.1 | 810.9 | 810.9 | +1.9 (+0.23%) | 5,904,000 |
| 23 Jul 2014 | JPY | 800 | 810 | 797.8 | 809 | 809 | +12.8 (+1.61%) | 7,371,000 |
| 22 Jul 2014 | JPY | 791.9 | 799.7 | 789 | 796.2 | 796.2 | +9.2 (+1.17%) | 6,093,000 |
| 18 Jul 2014 | JPY | 784 | 790 | 782 | 787 | 787 | -9 (-1.13%) | 2,118,000 |
| 17 Jul 2014 | JPY | 796 | 797 | 793 | 796 | 796 | +6 (+0.76%) | 2,753,000 |
| 16 Jul 2014 | JPY | 791 | 796 | 790 | 790 | 790 | -2 (-0.25%) | 2,505,000 |
