| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | JPY | 780 | 793 | 779 | 792 | 792 | +15 (+1.93%) | 4,122,000 |
| 14 Jul 2014 | JPY | 775 | 780 | 774 | 777 | 777 | +3 (+0.39%) | 1,916,000 |
| 11 Jul 2014 | JPY | 767 | 775 | 763 | 774 | 774 | 0.0 (0.0%) | 2,882,000 |
| 10 Jul 2014 | JPY | 784 | 784 | 772 | 774 | 774 | -8 (-1.02%) | 2,436,000 |
| 9 Jul 2014 | JPY | 776 | 784 | 775 | 782 | 782 | -3 (-0.38%) | 2,262,000 |
| 8 Jul 2014 | JPY | 783 | 787 | 775 | 785 | 785 | 0.0 (0.0%) | 3,881,000 |
| 7 Jul 2014 | JPY | 786 | 791 | 785 | 785 | 785 | -4 (-0.51%) | 1,907,000 |
| 4 Jul 2014 | JPY | 793 | 793 | 786 | 789 | 789 | +2 (+0.25%) | 3,142,000 |
| 3 Jul 2014 | JPY | 792 | 792 | 779 | 787 | 787 | -5 (-0.63%) | 3,945,000 |
| 2 Jul 2014 | JPY | 793 | 795 | 790 | 792 | 792 | +8 (+1.02%) | 4,253,000 |
| 1 Jul 2014 | JPY | 768 | 788 | 767 | 784 | 784 | +9 (+1.16%) | 5,227,000 |
| 30 Jun 2014 | JPY | 774 | 778 | 770 | 775 | 775 | +6 (+0.78%) | 3,620,000 |
| 27 Jun 2014 | JPY | 774 | 779 | 760 | 769 | 769 | -3 (-0.39%) | 4,013,000 |
| 26 Jun 2014 | JPY | 777 | 780 | 767 | 772 | 772 | -7 (-0.90%) | 5,134,000 |
| 25 Jun 2014 | JPY | 782 | 784 | 778 | 779 | 779 | -5 (-0.64%) | 2,805,000 |
| 24 Jun 2014 | JPY | 781 | 787 | 778 | 784 | 784 | -6 (-0.76%) | 4,845,000 |
| 23 Jun 2014 | JPY | 783 | 790 | 783 | 790 | 790 | +7 (+0.89%) | 4,121,000 |
| 20 Jun 2014 | JPY | 784 | 789 | 776 | 783 | 783 | -1 (-0.13%) | 6,455,000 |
| 19 Jun 2014 | JPY | 772 | 788 | 771 | 784 | 784 | +16 (+2.08%) | 7,611,000 |
| 18 Jun 2014 | JPY | 769 | 773 | 766 | 768 | 768 | +4 (+0.52%) | 5,176,000 |
| 17 Jun 2014 | JPY | 757 | 767 | 755 | 764 | 764 | +9 (+1.19%) | 5,415,000 |
| 16 Jun 2014 | JPY | 756 | 760 | 754 | 755 | 755 | -1 (-0.13%) | 3,403,000 |
| 13 Jun 2014 | JPY | 744 | 756 | 744 | 756 | 756 | +1 (+0.13%) | 7,903,000 |
| 12 Jun 2014 | JPY | 753 | 758 | 749 | 755 | 755 | -10 (-1.31%) | 5,138,000 |
| 11 Jun 2014 | JPY | 759 | 766 | 757 | 765 | 765 | +9 (+1.19%) | 3,379,000 |
| 10 Jun 2014 | JPY | 758 | 763 | 753 | 756 | 756 | +1 (+0.13%) | 3,611,000 |
| 9 Jun 2014 | JPY | 769 | 770 | 753 | 755 | 755 | -11 (-1.44%) | 5,975,000 |
| 6 Jun 2014 | JPY | 761 | 768 | 759 | 766 | 766 | +13 (+1.73%) | 5,192,000 |
| 5 Jun 2014 | JPY | 767 | 767 | 753 | 753 | 753 | -14 (-1.83%) | 6,647,000 |
| 4 Jun 2014 | JPY | 763 | 767 | 760 | 767 | 767 | +6 (+0.79%) | 4,493,000 |
