| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | JPY | 695 | 700 | 682 | 682 | 682 | -8 (-1.16%) | 7,009,000 |
| 16 Apr 2014 | JPY | 671 | 690 | 669 | 690 | 690 | +25 (+3.76%) | 4,568,000 |
| 15 Apr 2014 | JPY | 677 | 680 | 665 | 665 | 665 | -8 (-1.19%) | 4,560,000 |
| 14 Apr 2014 | JPY | 664 | 680 | 664 | 673 | 673 | +5 (+0.75%) | 4,085,000 |
| 11 Apr 2014 | JPY | 653 | 671 | 653 | 668 | 668 | -5 (-0.74%) | 6,001,000 |
| 10 Apr 2014 | JPY | 677 | 685 | 670 | 673 | 673 | +4 (+0.60%) | 4,865,000 |
| 9 Apr 2014 | JPY | 670 | 676 | 666 | 669 | 669 | -13 (-1.91%) | 6,505,000 |
| 8 Apr 2014 | JPY | 692 | 694 | 682 | 682 | 682 | -9 (-1.30%) | 5,891,000 |
| 7 Apr 2014 | JPY | 697 | 699 | 690 | 691 | 691 | -13 (-1.85%) | 4,108,000 |
| 4 Apr 2014 | JPY | 690 | 704 | 690 | 704 | 704 | +15 (+2.18%) | 7,363,000 |
| 3 Apr 2014 | JPY | 689 | 695 | 685 | 689 | 689 | -2 (-0.29%) | 6,792,000 |
| 2 Apr 2014 | JPY | 699 | 700 | 691 | 691 | 691 | -5 (-0.72%) | 6,953,000 |
| 1 Apr 2014 | JPY | 706 | 707 | 692 | 696 | 696 | -6 (-0.85%) | 7,278,000 |
| 31 Mar 2014 | JPY | 710 | 710 | 696 | 702 | 702 | +1 (+0.14%) | 6,235,000 |
| 28 Mar 2014 | JPY | 704 | 706 | 693 | 701 | 701 | -6 (-0.85%) | 5,146,000 |
| 27 Mar 2014 | JPY | 698 | 709 | 687 | 707 | 707 | +8 (+1.14%) | 7,951,000 |
| 26 Mar 2014 | JPY | 702 | 703 | 692 | 699 | 699 | +4 (+0.58%) | 4,356,000 |
| 25 Mar 2014 | JPY | 691 | 700 | 685 | 695 | 695 | +7 (+1.02%) | 5,169,000 |
| 24 Mar 2014 | JPY | 684 | 698 | 682 | 688 | 688 | +8 (+1.18%) | 6,474,000 |
| 20 Mar 2014 | JPY | 701 | 702 | 680 | 680 | 680 | -21 (-3.00%) | 8,158,000 |
| 19 Mar 2014 | JPY | 707 | 711 | 695 | 701 | 701 | +5 (+0.72%) | 7,055,000 |
| 18 Mar 2014 | JPY | 703 | 704 | 694 | 696 | 696 | +10 (+1.46%) | 3,650,000 |
| 17 Mar 2014 | JPY | 681 | 694 | 678 | 686 | 686 | +5 (+0.73%) | 5,364,000 |
| 14 Mar 2014 | JPY | 691 | 693 | 680 | 681 | 681 | -33 (-4.62%) | 10,855,000 |
| 13 Mar 2014 | JPY | 714 | 722 | 711 | 714 | 714 | -1 (-0.14%) | 4,353,000 |
| 12 Mar 2014 | JPY | 727 | 728 | 714 | 715 | 715 | -25 (-3.38%) | 4,416,000 |
| 11 Mar 2014 | JPY | 735 | 741 | 734 | 740 | 740 | +7 (+0.95%) | 3,601,000 |
| 10 Mar 2014 | JPY | 726 | 734 | 724 | 733 | 733 | 0.0 (0.0%) | 3,783,000 |
| 7 Mar 2014 | JPY | 727 | 735 | 721 | 733 | 733 | +11 (+1.52%) | 6,554,000 |
| 6 Mar 2014 | JPY | 714 | 725 | 708 | 722 | 722 | +2 (+0.28%) | 5,982,000 |
