| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | JPY | 717 | 727 | 717 | 720 | 720 | +10 (+1.41%) | 4,112,000 |
| 4 Mar 2014 | JPY | 696 | 713 | 695 | 710 | 710 | -2 (-0.28%) | 6,381,000 |
| 3 Mar 2014 | JPY | 708 | 714 | 697 | 712 | 712 | -11 (-1.52%) | 5,615,000 |
| 28 Feb 2014 | JPY | 723 | 727 | 714 | 723 | 723 | -5 (-0.69%) | 7,308,000 |
| 27 Feb 2014 | JPY | 745 | 745 | 726 | 728 | 728 | -16 (-2.15%) | 6,221,000 |
| 26 Feb 2014 | JPY | 734 | 747 | 733 | 744 | 744 | +5 (+0.68%) | 5,514,000 |
| 25 Feb 2014 | JPY | 735 | 739 | 730 | 739 | 739 | +10 (+1.37%) | 6,779,000 |
| 24 Feb 2014 | JPY | 730 | 743 | 721 | 729 | 729 | -10 (-1.35%) | 7,636,000 |
| 21 Feb 2014 | JPY | 733 | 741 | 728 | 739 | 739 | +17 (+2.35%) | 4,609,000 |
| 20 Feb 2014 | JPY | 736 | 737 | 720 | 722 | 722 | -19 (-2.56%) | 5,660,000 |
| 19 Feb 2014 | JPY | 738 | 742 | 731 | 741 | 741 | +3 (+0.41%) | 5,136,000 |
| 18 Feb 2014 | JPY | 728 | 740 | 723 | 738 | 738 | +13 (+1.79%) | 4,990,000 |
| 17 Feb 2014 | JPY | 721 | 729 | 712 | 725 | 725 | +4 (+0.55%) | 4,212,000 |
| 14 Feb 2014 | JPY | 739 | 742 | 715 | 721 | 721 | -25 (-3.35%) | 9,107,000 |
| 13 Feb 2014 | JPY | 746 | 749 | 736 | 746 | 746 | -1 (-0.13%) | 10,696,000 |
| 12 Feb 2014 | JPY | 730 | 748 | 729 | 747 | 747 | +14 (+1.91%) | 7,942,000 |
| 10 Feb 2014 | JPY | 735 | 737 | 724 | 733 | 733 | +11 (+1.52%) | 6,472,000 |
| 7 Feb 2014 | JPY | 712 | 730 | 712 | 722 | 722 | +15 (+2.12%) | 9,673,000 |
| 6 Feb 2014 | JPY | 700 | 714 | 686 | 707 | 707 | -6 (-0.84%) | 17,485,000 |
| 5 Feb 2014 | JPY | 746 | 751 | 697 | 713 | 713 | -26 (-3.52%) | 16,541,000 |
| 4 Feb 2014 | JPY | 760 | 766 | 738 | 739 | 739 | -36 (-4.65%) | 7,450,000 |
| 3 Feb 2014 | JPY | 786 | 787 | 772 | 775 | 775 | -10 (-1.27%) | 5,457,000 |
| 31 Jan 2014 | JPY | 800 | 806 | 784 | 785 | 785 | -7 (-0.88%) | 6,588,000 |
| 30 Jan 2014 | JPY | 804 | 804 | 777 | 792 | 792 | -27 (-3.30%) | 7,796,000 |
| 29 Jan 2014 | JPY | 795 | 820 | 794 | 819 | 819 | +34 (+4.33%) | 7,151,000 |
| 28 Jan 2014 | JPY | 784 | 792 | 778 | 785 | 785 | +4 (+0.51%) | 5,622,000 |
| 27 Jan 2014 | JPY | 781 | 787 | 778 | 781 | 781 | -24 (-2.98%) | 6,245,000 |
| 24 Jan 2014 | JPY | 802 | 810 | 798 | 805 | 805 | -9 (-1.11%) | 6,282,000 |
| 23 Jan 2014 | JPY | 832 | 832 | 812 | 814 | 814 | -13 (-1.57%) | 7,520,000 |
| 22 Jan 2014 | JPY | 827 | 831 | 820 | 827 | 827 | -1 (-0.12%) | 5,463,000 |
