| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | JPY | 831 | 837 | 825 | 828 | 828 | -7 (-0.84%) | 4,888,000 |
| 20 Jan 2014 | JPY | 843 | 843 | 828 | 835 | 835 | -7 (-0.83%) | 5,538,000 |
| 17 Jan 2014 | JPY | 835 | 845 | 832 | 842 | 842 | +6 (+0.72%) | 4,095,000 |
| 16 Jan 2014 | JPY | 833 | 840 | 824 | 836 | 836 | +4 (+0.48%) | 6,247,000 |
| 15 Jan 2014 | JPY | 840 | 840 | 819 | 832 | 832 | +2 (+0.24%) | 6,945,000 |
| 14 Jan 2014 | JPY | 834 | 839 | 826 | 830 | 830 | -16 (-1.89%) | 6,721,000 |
| 10 Jan 2014 | JPY | 845 | 849 | 836 | 846 | 846 | -3 (-0.35%) | 5,792,000 |
| 9 Jan 2014 | JPY | 849 | 863 | 835 | 849 | 849 | +5 (+0.59%) | 9,233,000 |
| 8 Jan 2014 | JPY | 833 | 845 | 831 | 844 | 844 | +21 (+2.55%) | 6,657,000 |
| 7 Jan 2014 | JPY | 823 | 830 | 818 | 823 | 823 | -5 (-0.60%) | 3,617,000 |
| 6 Jan 2014 | JPY | 830 | 837 | 822 | 828 | 828 | +4 (+0.49%) | 5,717,000 |
| 30 Dec 2013 | JPY | 814 | 829 | 811 | 824 | 824 | +16 (+1.98%) | 6,349,000 |
| 27 Dec 2013 | JPY | 808 | 810 | 804 | 808 | 808 | +2 (+0.25%) | 4,055,000 |
| 26 Dec 2013 | JPY | 796 | 806 | 792 | 806 | 806 | +12 (+1.51%) | 3,880,000 |
| 25 Dec 2013 | JPY | 791 | 796 | 790 | 794 | 794 | -4 (-0.50%) | 4,786,000 |
| 24 Dec 2013 | JPY | 803 | 804 | 796 | 798 | 798 | 0.0 (0.0%) | 5,221,000 |
| 20 Dec 2013 | JPY | 793 | 800 | 787 | 798 | 798 | -7 (-0.87%) | 9,630,000 |
| 19 Dec 2013 | JPY | 812 | 813 | 800 | 805 | 805 | -8 (-0.98%) | 7,785,000 |
| 18 Dec 2013 | JPY | 804 | 814 | 803 | 813 | 813 | +3 (+0.37%) | 5,763,000 |
| 17 Dec 2013 | JPY | 808 | 812 | 804 | 810 | 810 | +10 (+1.25%) | 5,881,000 |
| 16 Dec 2013 | JPY | 804 | 806 | 793 | 800 | 800 | -4 (-0.50%) | 4,564,000 |
| 13 Dec 2013 | JPY | 804 | 812 | 795 | 804 | 804 | -2 (-0.25%) | 12,039,000 |
| 12 Dec 2013 | JPY | 807 | 810 | 797 | 806 | 806 | -7 (-0.86%) | 4,763,000 |
| 11 Dec 2013 | JPY | 805 | 817 | 803 | 813 | 813 | +7 (+0.87%) | 8,590,000 |
| 10 Dec 2013 | JPY | 802 | 808 | 799 | 806 | 806 | +6 (+0.75%) | 5,139,000 |
| 9 Dec 2013 | JPY | 800 | 804 | 796 | 800 | 800 | +8 (+1.01%) | 4,228,000 |
| 6 Dec 2013 | JPY | 794 | 795 | 785 | 792 | 792 | +1 (+0.13%) | 5,370,000 |
| 5 Dec 2013 | JPY | 793 | 798 | 788 | 791 | 791 | -8 (-1.00%) | 5,148,000 |
| 4 Dec 2013 | JPY | 799 | 807 | 793 | 799 | 799 | -15 (-1.84%) | 4,791,000 |
| 3 Dec 2013 | JPY | 810 | 818 | 806 | 814 | 814 | +9 (+1.12%) | 5,473,000 |
