| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 910.8 | 913.3 | 903.8 | 908.4 | 908.4 | -2.9 (-0.32%) | 3,825,400 |
| 5 Oct 2023 | JPY | 905 | 912.8 | 897.8 | 911.3 | 911.3 | +12 (+1.33%) | 5,438,500 |
| 4 Oct 2023 | JPY | 910.1 | 910.9 | 896 | 899.3 | 899.3 | -15.8 (-1.73%) | 8,710,700 |
| 3 Oct 2023 | JPY | 934.9 | 935.4 | 913.6 | 915.1 | 915.1 | -19.1 (-2.04%) | 6,541,200 |
| 2 Oct 2023 | JPY | 945.6 | 953 | 933.3 | 934.2 | 934.2 | -5.7 (-0.61%) | 4,516,400 |
| 29 Sep 2023 | JPY | 951.1 | 952.9 | 937.5 | 939.9 | 939.9 | -14 (-1.47%) | 7,079,400 |
| 28 Sep 2023 | JPY | 962.8 | 964.2 | 950.1 | 953.9 | 953.9 | -27 (-2.75%) | 5,192,000 |
| 27 Sep 2023 | JPY | 979.7 | 980.9 | 971.1 | 980.9 | 980.9 | +3.9 (+0.40%) | 6,146,700 |
| 26 Sep 2023 | JPY | 985 | 986 | 974 | 977 | 977 | -4.5 (-0.46%) | 4,446,500 |
| 25 Sep 2023 | JPY | 989.6 | 989.6 | 977.4 | 981.5 | 981.5 | +6.6 (+0.68%) | 4,230,300 |
| 22 Sep 2023 | JPY | 975 | 980.5 | 970.1 | 974.9 | 974.9 | -11.3 (-1.15%) | 4,642,500 |
| 21 Sep 2023 | JPY | 992 | 995.4 | 984 | 986.2 | 986.2 | -10.3 (-1.03%) | 4,520,400 |
| 20 Sep 2023 | JPY | 1,008 | 1,008.5 | 996.5 | 996.5 | 996.5 | -6 (-0.60%) | 5,291,500 |
| 19 Sep 2023 | JPY | 999.9 | 1,009 | 997.9 | 1,002.5 | 1,002.5 | +6.8 (+0.68%) | 5,253,600 |
| 15 Sep 2023 | JPY | 993.7 | 1,005.5 | 992.4 | 995.7 | 995.7 | +10.5 (+1.07%) | 8,857,600 |
| 14 Sep 2023 | JPY | 982 | 987.9 | 978 | 985.2 | 985.2 | +10.4 (+1.07%) | 5,682,100 |
| 13 Sep 2023 | JPY | 972.2 | 977.8 | 965.3 | 974.8 | 974.8 | +10.9 (+1.13%) | 5,527,500 |
| 12 Sep 2023 | JPY | 959.2 | 965.2 | 958.5 | 963.9 | 963.9 | +14.2 (+1.50%) | 3,929,600 |
| 11 Sep 2023 | JPY | 954 | 956.9 | 947.5 | 949.7 | 949.7 | +1.1 (+0.12%) | 3,217,200 |
| 8 Sep 2023 | JPY | 961 | 965 | 946.8 | 948.6 | 948.6 | -19.6 (-2.02%) | 7,188,600 |
| 7 Sep 2023 | JPY | 972.3 | 977.6 | 968.2 | 968.2 | 968.2 | -2.1 (-0.22%) | 4,628,400 |
| 6 Sep 2023 | JPY | 964.4 | 972.7 | 961 | 970.3 | 970.3 | +5.8 (+0.60%) | 4,667,900 |
| 5 Sep 2023 | JPY | 964.2 | 964.8 | 956.3 | 964.5 | 964.5 | +2.5 (+0.26%) | 4,344,100 |
| 4 Sep 2023 | JPY | 955.1 | 962 | 950.5 | 962 | 962 | +11.3 (+1.19%) | 4,183,900 |
| 1 Sep 2023 | JPY | 940.2 | 953.7 | 939 | 950.7 | 950.7 | +8.9 (+0.94%) | 4,102,200 |
| 31 Aug 2023 | JPY | 937 | 944.2 | 936.8 | 941.8 | 941.8 | +4 (+0.43%) | 5,309,900 |
| 30 Aug 2023 | JPY | 939.5 | 942.1 | 934.6 | 937.8 | 937.8 | +1.6 (+0.17%) | 3,603,900 |
| 29 Aug 2023 | JPY | 935 | 940.7 | 933.6 | 936.2 | 936.2 | +5.1 (+0.55%) | 3,593,900 |
| 28 Aug 2023 | JPY | 927.7 | 933.5 | 924.3 | 931.1 | 931.1 | +9.6 (+1.04%) | 3,323,000 |
| 25 Aug 2023 | JPY | 917.7 | 925.5 | 915.4 | 921.5 | 921.5 | -0.7 (-0.08%) | 4,057,300 |
