| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 810 | 812 | 800 | 805 | 805 | -3 (-0.37%) | 2,999,000 |
| 29 Nov 2013 | JPY | 805 | 808 | 793 | 808 | 808 | +2 (+0.25%) | 3,837,000 |
| 28 Nov 2013 | JPY | 809 | 810 | 801 | 806 | 806 | -2 (-0.25%) | 3,543,000 |
| 27 Nov 2013 | JPY | 811 | 814 | 802 | 808 | 808 | -9 (-1.10%) | 5,713,000 |
| 26 Nov 2013 | JPY | 800 | 820 | 797 | 817 | 817 | +17 (+2.13%) | 10,198,000 |
| 25 Nov 2013 | JPY | 804 | 804 | 796 | 800 | 800 | -1 (-0.12%) | 4,164,000 |
| 22 Nov 2013 | JPY | 802 | 804 | 793 | 801 | 801 | +4 (+0.50%) | 5,898,000 |
| 21 Nov 2013 | JPY | 793 | 801 | 788 | 797 | 797 | +6 (+0.76%) | 6,612,000 |
| 20 Nov 2013 | JPY | 790 | 792 | 783 | 791 | 791 | +2 (+0.25%) | 5,156,000 |
| 19 Nov 2013 | JPY | 790 | 792 | 782 | 789 | 789 | -3 (-0.38%) | 4,550,000 |
| 18 Nov 2013 | JPY | 790 | 793 | 784 | 792 | 792 | +6 (+0.76%) | 4,967,000 |
| 15 Nov 2013 | JPY | 792 | 792 | 780 | 786 | 786 | +1 (+0.13%) | 5,889,000 |
| 14 Nov 2013 | JPY | 780 | 792 | 775 | 785 | 785 | +4 (+0.51%) | 8,058,000 |
| 13 Nov 2013 | JPY | 770 | 784 | 767 | 781 | 781 | +15 (+1.96%) | 7,492,000 |
| 12 Nov 2013 | JPY | 766 | 768 | 760 | 766 | 766 | -2 (-0.26%) | 5,888,000 |
| 11 Nov 2013 | JPY | 763 | 768 | 758 | 768 | 768 | +14 (+1.86%) | 5,482,000 |
| 8 Nov 2013 | JPY | 748 | 759 | 746 | 754 | 754 | +4 (+0.53%) | 4,231,000 |
| 7 Nov 2013 | JPY | 757 | 761 | 749 | 750 | 750 | -6 (-0.79%) | 4,556,000 |
| 6 Nov 2013 | JPY | 751 | 764 | 749 | 756 | 756 | +1 (+0.13%) | 4,827,000 |
| 5 Nov 2013 | JPY | 764 | 768 | 749 | 755 | 755 | 0.0 (0.0%) | 5,842,000 |
| 1 Nov 2013 | JPY | 758 | 759 | 745 | 755 | 755 | +10 (+1.34%) | 6,849,000 |
| 31 Oct 2013 | JPY | 735 | 753 | 735 | 745 | 745 | +17 (+2.34%) | 8,049,000 |
| 30 Oct 2013 | JPY | 729 | 731 | 724 | 728 | 728 | +7 (+0.97%) | 3,424,000 |
| 29 Oct 2013 | JPY | 717 | 725 | 715 | 721 | 721 | -1 (-0.14%) | 2,826,000 |
| 28 Oct 2013 | JPY | 721 | 726 | 716 | 722 | 722 | +6 (+0.84%) | 3,110,000 |
| 25 Oct 2013 | JPY | 733 | 733 | 716 | 716 | 716 | -18 (-2.45%) | 4,106,000 |
| 24 Oct 2013 | JPY | 730 | 736 | 726 | 734 | 734 | 0.0 (0.0%) | 2,712,000 |
| 23 Oct 2013 | JPY | 753 | 756 | 734 | 734 | 734 | -15 (-2.00%) | 4,568,000 |
| 22 Oct 2013 | JPY | 740 | 751 | 738 | 749 | 749 | +20 (+2.74%) | 7,423,000 |
| 21 Oct 2013 | JPY | 730 | 736 | 725 | 729 | 729 | +2 (+0.28%) | 3,089,000 |
