| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 731 | 735 | 725 | 727 | 727 | -6 (-0.82%) | 2,443,000 |
| 17 Oct 2013 | JPY | 732 | 738 | 729 | 733 | 733 | +5 (+0.69%) | 2,704,000 |
| 16 Oct 2013 | JPY | 728 | 734 | 724 | 728 | 728 | -4 (-0.55%) | 2,238,000 |
| 15 Oct 2013 | JPY | 726 | 737 | 724 | 732 | 732 | +16 (+2.23%) | 5,714,000 |
| 11 Oct 2013 | JPY | 716 | 728 | 711 | 716 | 716 | +9 (+1.27%) | 6,873,000 |
| 10 Oct 2013 | JPY | 712 | 715 | 701 | 707 | 707 | -2 (-0.28%) | 4,516,000 |
| 9 Oct 2013 | JPY | 692 | 712 | 688 | 709 | 709 | +12 (+1.72%) | 2,513,000 |
| 8 Oct 2013 | JPY | 686 | 701 | 685 | 697 | 697 | +8 (+1.16%) | 3,598,000 |
| 7 Oct 2013 | JPY | 703 | 704 | 688 | 689 | 689 | -15 (-2.13%) | 3,781,000 |
| 4 Oct 2013 | JPY | 712 | 714 | 704 | 704 | 704 | -10 (-1.40%) | 3,351,000 |
| 3 Oct 2013 | JPY | 730 | 732 | 711 | 714 | 714 | -16 (-2.19%) | 6,809,000 |
| 2 Oct 2013 | JPY | 737 | 743 | 727 | 730 | 730 | -9 (-1.22%) | 3,773,000 |
| 1 Oct 2013 | JPY | 742 | 745 | 734 | 739 | 739 | 0.0 (0.0%) | 3,118,000 |
| 30 Sep 2013 | JPY | 739 | 748 | 732 | 739 | 739 | -7 (-0.94%) | 3,973,000 |
| 27 Sep 2013 | JPY | 750 | 753 | 740 | 746 | 746 | -4 (-0.53%) | 4,397,000 |
| 26 Sep 2013 | JPY | 748 | 753 | 732 | 750 | 750 | 0.0 (0.0%) | 4,144,000 |
| 25 Sep 2013 | JPY | 748 | 751 | 742 | 750 | 750 | +2 (+0.27%) | 5,025,000 |
| 24 Sep 2013 | JPY | 744 | 750 | 742 | 748 | 748 | +8 (+1.08%) | 5,222,000 |
| 20 Sep 2013 | JPY | 755 | 755 | 739 | 740 | 740 | -15 (-1.99%) | 4,947,000 |
| 19 Sep 2013 | JPY | 755 | 756 | 744 | 755 | 755 | +12 (+1.62%) | 4,538,000 |
| 18 Sep 2013 | JPY | 744 | 751 | 738 | 743 | 743 | +14 (+1.92%) | 6,915,000 |
| 17 Sep 2013 | JPY | 739 | 740 | 726 | 729 | 729 | +1 (+0.14%) | 3,627,000 |
| 13 Sep 2013 | JPY | 720 | 731 | 719 | 728 | 728 | 0.0 (0.0%) | 7,149,000 |
| 12 Sep 2013 | JPY | 733 | 736 | 722 | 728 | 728 | -5 (-0.68%) | 4,306,000 |
| 11 Sep 2013 | JPY | 748 | 750 | 731 | 733 | 733 | -8 (-1.08%) | 4,928,000 |
| 10 Sep 2013 | JPY | 745 | 753 | 737 | 741 | 741 | +2 (+0.27%) | 4,946,000 |
| 9 Sep 2013 | JPY | 750 | 754 | 734 | 739 | 739 | +4 (+0.54%) | 5,002,000 |
| 6 Sep 2013 | JPY | 745 | 745 | 726 | 735 | 735 | -10 (-1.34%) | 4,249,000 |
| 5 Sep 2013 | JPY | 745 | 747 | 739 | 745 | 745 | +6 (+0.81%) | 6,717,000 |
| 4 Sep 2013 | JPY | 732 | 741 | 730 | 739 | 739 | 0.0 (0.0%) | 6,335,000 |
