| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 736 | 739 | 732 | 739 | 739 | +11 (+1.51%) | 5,465,000 |
| 2 Sep 2013 | JPY | 737 | 737 | 723 | 728 | 728 | +4 (+0.55%) | 3,119,000 |
| 30 Aug 2013 | JPY | 733 | 740 | 717 | 724 | 724 | -11 (-1.50%) | 7,911,000 |
| 29 Aug 2013 | JPY | 723 | 738 | 723 | 735 | 735 | +8 (+1.10%) | 8,366,000 |
| 28 Aug 2013 | JPY | 722 | 730 | 712 | 727 | 727 | -13 (-1.76%) | 6,826,000 |
| 27 Aug 2013 | JPY | 719 | 740 | 717 | 740 | 740 | +16 (+2.21%) | 8,894,000 |
| 26 Aug 2013 | JPY | 727 | 734 | 720 | 724 | 724 | -3 (-0.41%) | 4,599,000 |
| 23 Aug 2013 | JPY | 729 | 736 | 725 | 727 | 727 | +16 (+2.25%) | 6,906,000 |
| 22 Aug 2013 | JPY | 708 | 718 | 702 | 711 | 711 | +3 (+0.42%) | 5,321,000 |
| 21 Aug 2013 | JPY | 720 | 723 | 700 | 708 | 708 | -8 (-1.12%) | 8,711,000 |
| 20 Aug 2013 | JPY | 716 | 722 | 712 | 716 | 716 | -2 (-0.28%) | 7,705,000 |
| 19 Aug 2013 | JPY | 716 | 719 | 706 | 718 | 718 | +4 (+0.56%) | 3,709,000 |
| 16 Aug 2013 | JPY | 708 | 720 | 707 | 714 | 714 | -5 (-0.70%) | 3,524,000 |
| 15 Aug 2013 | JPY | 724 | 731 | 717 | 719 | 719 | -14 (-1.91%) | 5,267,000 |
| 14 Aug 2013 | JPY | 728 | 734 | 723 | 733 | 733 | +2 (+0.27%) | 5,111,000 |
| 13 Aug 2013 | JPY | 720 | 734 | 716 | 731 | 731 | +20 (+2.81%) | 5,953,000 |
| 12 Aug 2013 | JPY | 713 | 719 | 703 | 711 | 711 | -1 (-0.14%) | 5,457,000 |
| 9 Aug 2013 | JPY | 708 | 718 | 706 | 712 | 712 | +3 (+0.42%) | 7,181,000 |
| 8 Aug 2013 | JPY | 707 | 723 | 702 | 709 | 709 | -3 (-0.42%) | 9,412,000 |
| 7 Aug 2013 | JPY | 717 | 730 | 712 | 712 | 712 | -14 (-1.93%) | 10,108,000 |
| 6 Aug 2013 | JPY | 710 | 728 | 696 | 726 | 726 | +20 (+2.83%) | 11,245,000 |
| 5 Aug 2013 | JPY | 700 | 723 | 694 | 706 | 706 | +27 (+3.98%) | 13,515,000 |
| 2 Aug 2013 | JPY | 658 | 681 | 653 | 679 | 679 | +31 (+4.78%) | 14,844,000 |
| 1 Aug 2013 | JPY | 631 | 651 | 631 | 648 | 648 | +27 (+4.35%) | 7,684,000 |
| 31 Jul 2013 | JPY | 623 | 631 | 615 | 621 | 621 | -10 (-1.58%) | 4,866,000 |
| 30 Jul 2013 | JPY | 614 | 636 | 612 | 631 | 631 | +15 (+2.44%) | 5,823,000 |
| 29 Jul 2013 | JPY | 620 | 628 | 616 | 616 | 616 | -24 (-3.75%) | 5,442,000 |
| 26 Jul 2013 | JPY | 650 | 653 | 639 | 640 | 640 | -19 (-2.88%) | 4,614,000 |
| 25 Jul 2013 | JPY | 661 | 663 | 657 | 659 | 659 | -3 (-0.45%) | 3,669,000 |
| 24 Jul 2013 | JPY | 659 | 663 | 656 | 662 | 662 | -3 (-0.45%) | 5,099,000 |
