| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 658 | 665 | 656 | 665 | 665 | +4 (+0.61%) | 4,451,000 |
| 22 Jul 2013 | JPY | 670 | 670 | 657 | 661 | 661 | -3 (-0.45%) | 6,944,000 |
| 19 Jul 2013 | JPY | 668 | 669 | 651 | 664 | 664 | 0.0 (0.0%) | 8,098,000 |
| 18 Jul 2013 | JPY | 666 | 670 | 659 | 664 | 664 | 0.0 (0.0%) | 39,048,000 |
| 17 Jul 2013 | JPY | 667 | 671 | 662 | 664 | 664 | -2 (-0.30%) | 8,009,000 |
| 16 Jul 2013 | JPY | 672 | 675 | 662 | 666 | 666 | -3 (-0.45%) | 4,750,000 |
| 12 Jul 2013 | JPY | 668 | 676 | 665 | 669 | 669 | +1 (+0.15%) | 4,713,000 |
| 11 Jul 2013 | JPY | 671 | 674 | 657 | 668 | 668 | -11 (-1.62%) | 5,642,000 |
| 10 Jul 2013 | JPY | 672 | 685 | 667 | 679 | 679 | +13 (+1.95%) | 8,881,000 |
| 9 Jul 2013 | JPY | 658 | 666 | 652 | 666 | 666 | +16 (+2.46%) | 5,856,000 |
| 8 Jul 2013 | JPY | 668 | 670 | 647 | 650 | 650 | -14 (-2.11%) | 6,777,000 |
| 5 Jul 2013 | JPY | 657 | 664 | 654 | 664 | 664 | +10 (+1.53%) | 5,190,000 |
| 4 Jul 2013 | JPY | 656 | 660 | 652 | 654 | 654 | -12 (-1.80%) | 7,128,000 |
| 3 Jul 2013 | JPY | 674 | 675 | 662 | 666 | 666 | -2 (-0.30%) | 8,312,000 |
| 2 Jul 2013 | JPY | 670 | 674 | 661 | 668 | 668 | +3 (+0.45%) | 10,864,000 |
| 1 Jul 2013 | JPY | 665 | 669 | 659 | 665 | 665 | +9 (+1.37%) | 8,153,000 |
| 28 Jun 2013 | JPY | 649 | 662 | 648 | 656 | 656 | +7 (+1.08%) | 6,931,000 |
| 27 Jun 2013 | JPY | 647 | 649 | 632 | 649 | 649 | +12 (+1.88%) | 5,844,000 |
| 26 Jun 2013 | JPY | 656 | 656 | 633 | 637 | 637 | -9 (-1.39%) | 5,083,000 |
| 25 Jun 2013 | JPY | 661 | 661 | 638 | 646 | 646 | -7 (-1.07%) | 6,562,000 |
| 24 Jun 2013 | JPY | 650 | 660 | 645 | 653 | 653 | +4 (+0.62%) | 6,754,000 |
| 21 Jun 2013 | JPY | 625 | 649 | 618 | 649 | 649 | +2 (+0.31%) | 14,329,000 |
| 20 Jun 2013 | JPY | 649 | 652 | 635 | 647 | 647 | -12 (-1.82%) | 8,927,000 |
| 19 Jun 2013 | JPY | 662 | 668 | 650 | 659 | 659 | +21 (+3.29%) | 7,733,000 |
| 18 Jun 2013 | JPY | 648 | 648 | 632 | 638 | 638 | -2 (-0.31%) | 6,969,000 |
| 17 Jun 2013 | JPY | 614 | 640 | 613 | 640 | 640 | +20 (+3.23%) | 9,508,000 |
| 14 Jun 2013 | JPY | 634 | 638 | 619 | 620 | 620 | +6 (+0.98%) | 9,914,000 |
| 13 Jun 2013 | JPY | 636 | 637 | 612 | 614 | 614 | -38 (-5.83%) | 6,673,000 |
| 12 Jun 2013 | JPY | 645 | 658 | 640 | 652 | 652 | -2 (-0.31%) | 5,450,000 |
| 11 Jun 2013 | JPY | 663 | 674 | 654 | 654 | 654 | -9 (-1.36%) | 6,285,000 |
