| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 655 | 663 | 648 | 663 | 663 | +22 (+3.43%) | 4,185,000 |
| 7 Jun 2013 | JPY | 637 | 653 | 623 | 641 | 641 | -6 (-0.93%) | 8,360,000 |
| 6 Jun 2013 | JPY | 650 | 662 | 642 | 647 | 647 | -13 (-1.97%) | 11,379,000 |
| 5 Jun 2013 | JPY | 659 | 692 | 659 | 660 | 660 | -7 (-1.05%) | 7,443,000 |
| 4 Jun 2013 | JPY | 669 | 672 | 650 | 667 | 667 | -16 (-2.34%) | 8,471,000 |
| 3 Jun 2013 | JPY | 686 | 710 | 677 | 683 | 683 | -9 (-1.30%) | 14,866,000 |
| 31 May 2013 | JPY | 682 | 698 | 673 | 692 | 692 | +22 (+3.28%) | 10,651,000 |
| 30 May 2013 | JPY | 682 | 697 | 663 | 670 | 670 | -28 (-4.01%) | 10,912,000 |
| 29 May 2013 | JPY | 710 | 711 | 695 | 698 | 698 | +6 (+0.87%) | 6,395,000 |
| 28 May 2013 | JPY | 665 | 697 | 662 | 692 | 692 | +13 (+1.91%) | 8,058,000 |
| 27 May 2013 | JPY | 680 | 701 | 679 | 679 | 679 | -22 (-3.14%) | 9,014,000 |
| 24 May 2013 | JPY | 701 | 723 | 673 | 701 | 701 | +10 (+1.45%) | 11,228,000 |
| 23 May 2013 | JPY | 753 | 758 | 690 | 691 | 691 | -50 (-6.75%) | 13,677,000 |
| 22 May 2013 | JPY | 746 | 758 | 740 | 741 | 741 | +2 (+0.27%) | 7,575,000 |
| 21 May 2013 | JPY | 726 | 740 | 726 | 739 | 739 | +14 (+1.93%) | 6,934,000 |
| 20 May 2013 | JPY | 735 | 737 | 725 | 725 | 725 | 0.0 (0.0%) | 5,226,000 |
| 17 May 2013 | JPY | 728 | 728 | 717 | 725 | 725 | -7 (-0.96%) | 6,481,000 |
| 16 May 2013 | JPY | 741 | 746 | 723 | 732 | 732 | +12 (+1.67%) | 7,862,000 |
| 15 May 2013 | JPY | 717 | 734 | 716 | 720 | 720 | +10 (+1.41%) | 9,926,000 |
| 14 May 2013 | JPY | 715 | 716 | 710 | 710 | 710 | +1 (+0.14%) | 5,511,000 |
| 13 May 2013 | JPY | 702 | 717 | 702 | 709 | 709 | +17 (+2.46%) | 7,586,000 |
| 10 May 2013 | JPY | 679 | 695 | 674 | 692 | 692 | +33 (+5.01%) | 9,985,000 |
| 9 May 2013 | JPY | 679 | 695 | 657 | 659 | 659 | -20 (-2.95%) | 9,964,000 |
| 8 May 2013 | JPY | 690 | 693 | 675 | 679 | 679 | -6 (-0.88%) | 6,350,000 |
| 7 May 2013 | JPY | 681 | 697 | 681 | 685 | 685 | +24 (+3.63%) | 8,122,000 |
| 2 May 2013 | JPY | 654 | 665 | 652 | 661 | 661 | +1 (+0.15%) | 4,567,000 |
| 1 May 2013 | JPY | 651 | 664 | 648 | 660 | 660 | +6 (+0.92%) | 5,319,000 |
| 30 Apr 2013 | JPY | 659 | 661 | 652 | 654 | 654 | -4 (-0.61%) | 5,627,000 |
| 26 Apr 2013 | JPY | 663 | 665 | 654 | 658 | 658 | -5 (-0.75%) | 5,698,000 |
| 25 Apr 2013 | JPY | 673 | 677 | 658 | 663 | 663 | -7 (-1.04%) | 7,671,000 |
